Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Biocardia

Mercato: NASDAQ - National

1,37
-6,80%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,37-6,80%1.417
21.59.391,38-6,12%100
21.59.391,385-5,78%100
21.59.001,40-4,76%200
21.56.131,38-6,12%300
21.56.111,39-5,44%1.000
21.52.151,3912-5,36%3.006
21.52.151,395-5,10%100
21.42.011,3988-4,84%300
21.42.011,395-5,10%600
21.40.481,395-5,10%300
21.33.331,39-5,44%170
21.21.561,38-6,12%1.800
20.58.511,39-5,44%120
20.50.211,385-5,78%4.600
20.36.281,38-6,12%200
20.36.281,375-6,46%120
20.17.381,39-5,44%220
20.04.371,4125-3,91%100
19.40.011,36-7,48%12.500
19.40.011,37-6,80%300
19.40.011,385-5,78%1.190
19.40.011,37-6,80%100
19.40.011,385-5,78%100
19.40.011,38-6,12%2.600
19.40.011,39-5,44%300
19.40.011,40-4,76%1.168
19.40.011,41-4,08%699
19.40.011,42-3,40%2.793
19.00.381,43-2,72%600
OraValoreVar.%Volume
18.31.371,4474-1,54%694
18.31.371,4399-2,05%220
18.31.361,44-2,04%220
18.01.491,43-2,72%1.045
17.51.141,45-1,36%2.500
17.46.081,435-2,38%100
17.42.161,43-2,72%100
17.28.331,44-2,04%690
17.15.421,45-1,36%306
16.51.441,46-0,68%2.075
16.39.011,47INV.125
16.23.181,4772+0,49%500
16.13.101,45-1,36%114
16.11.451,451-1,29%300
15.48.341,46-0,68%300
15.44.261,3908-5,39%2.300
15.44.261,41-4,08%100
15.44.261,39-5,44%1.174
15.44.261,425-3,06%100
15.44.261,40-4,76%270
15.44.261,41-4,08%200
15.44.261,42-3,40%300
15.44.261,40-4,76%100
15.44.261,44-2,04%100
15.44.261,4402-2,03%183
15.44.161,4401-2,03%1.674
15.44.071,47INV.8.000
15.41.541,445-1,70%100
15.35.111,44-2,04%344
15.33.281,46-0,68%588
OraValoreVar.%Volume
15.32.541,4637-0,43%500
22.00.001,47INV.175

(*) I dati sono limitati agli ultimi 100 contratti.

```