Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Biocardia

Mercato: NASDAQ - National

1,21
+0,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.551,21+0,41%793
19.28.191,20-0,41%1.200
19.24.461,195-0,83%100
19.05.341,19-1,24%400
18.14.571,1901-1,24%3.400
18.13.551,19-1,24%100
17.25.471,17-2,90%800
17.25.471,19-1,24%200
17.25.471,18-2,07%100
17.01.021,2101+0,42%534
17.01.021,21+0,41%3.012
16.06.321,22+1,24%202
15.50.561,23+2,07%400
15.46.241,2205+1,29%250
15.34.181,2299+2,07%500
15.34.011,225+1,66%100
15.30.421,221+1,33%1.299
15.29.431,23+2,07%901
15.28.541,24+2,90%113
15.19.071,245+3,32%1.000
15.15.421,2599+4,56%1.000
14.59.181,225+1,66%2.500
14.58.551,2299+2,07%500
14.58.201,225+1,66%600
14.57.411,2224+1,44%400
14.57.201,22+1,24%200
14.57.181,225+1,66%495
14.56.211,215+0,83%495
14.55.051,2299+2,07%100
14.54.521,209+0,33%400
OraValoreVar.%Volume
14.48.571,1704-2,87%250
14.47.591,185-1,66%100
14.44.531,1515-4,44%500
14.44.131,1502-4,55%1.018
14.42.131,15-4,56%300
14.42.131,16-3,73%100
14.39.181,2199+1,24%5.000
14.30.011,20-0,41%224
21.00.001,205INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```