Milano 13:44
51.779 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:44
10.521 +0,57%
Francoforte 13:45
24.902 +0,65%

Biocardia

Mercato: NASDAQ - National

1,06
+6,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,06INV.5.374
21.59.591,07+0,94%414
21.59.401,065+0,47%100
21.59.191,07+0,94%300
21.59.191,0699+0,93%300
21.59.181,065+0,47%100
21.59.181,0663+0,59%4.672
21.59.171,065+0,47%320
21.58.011,0689+0,84%100
21.57.531,07+0,94%1.400
21.56.491,065+0,47%100
21.56.331,06INV.2.795
21.55.531,065+0,47%100
21.54.051,06INV.750
21.54.051,07+0,94%200
21.52.461,08+1,89%400
21.51.511,075+1,42%100
21.49.581,08+1,89%100
21.49.371,0811+1,99%100
21.49.211,0836+2,23%1.999
21.49.211,085+2,36%500
21.48.541,0801+1,90%100
21.40.491,085+2,36%4.800
21.39.561,0811+1,99%100
21.37.451,085+2,36%100
21.37.341,0838+2,25%479
21.37.231,085+2,36%343
21.29.251,09+2,83%500
21.27.281,08+1,89%3.663
21.26.461,078+1,70%25.000
OraValoreVar.%Volume
21.22.121,07+0,94%500
21.22.121,065+0,47%332
21.22.121,07+0,94%205
21.22.121,065+0,47%400
21.22.121,07+0,94%357
21.22.121,065+0,47%301
21.19.481,0652+0,49%350
21.18.021,065+0,47%1.650
21.12.521,06INV.1.800
21.11.031,065+0,47%2.000
21.10.541,07+0,94%1.950
21.10.081,07+0,94%1.323
21.10.081,075+1,42%400
21.09.391,065+0,47%100
20.58.211,06INV.155
20.57.581,065+0,47%1.200
20.57.581,07+0,94%1.680
20.57.581,065+0,47%300
20.57.581,07+0,94%200
20.57.581,065+0,47%300
20.57.581,07+0,94%400
20.57.581,065+0,47%100
20.57.581,07+0,94%1.500
20.57.581,065+0,47%100
20.57.581,07+0,94%200
20.57.581,065+0,47%400
20.57.581,07+0,94%1.700
20.57.561,06INV.400
20.57.561,0601+0,01%1.000
20.56.391,062+0,19%280
OraValoreVar.%Volume
20.56.171,065+0,47%200
20.54.141,06INV.667
20.50.491,055-0,47%227
20.46.321,05-0,94%453
20.44.471,0505-0,90%400
20.42.471,055-0,47%132
20.41.291,05-0,94%105
20.40.101,06INV.100
20.39.121,05-0,94%3.300
20.39.121,03-2,83%400
20.39.121,04-1,89%1.608
20.39.121,06INV.2.000
20.39.121,02-3,77%850
20.39.121,03-2,83%700
20.39.121,04-1,89%808
20.39.121,03-2,83%246
20.39.121,04-1,89%500
20.39.121,03-2,83%500
20.39.121,04-1,89%1.000
20.39.121,03-2,83%700
20.39.121,04-1,89%3.808
20.39.121,045-1,42%100
20.39.121,04-1,89%600
20.39.121,05-0,94%100
20.39.121,04-1,89%3.500
20.39.121,05-0,94%200
20.39.121,04-1,89%3.200
20.39.121,05-0,94%5.321
20.39.121,06INV.621
20.39.121,05-0,94%800
OraValoreVar.%Volume
20.39.121,06INV.7.636
20.39.121,038-2,08%400
20.38.511,069+0,85%518
20.38.421,07+0,94%300
20.38.421,065+0,47%1.400
20.38.421,065+0,47%800
20.38.141,065+0,47%100
20.38.141,07+0,94%100
20.38.141,065+0,47%100
20.38.141,07+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```