Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biocardia

Mercato: NASDAQ - National

0,95
-2,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.09,9503-2,86%133
21.00.02,9503-2,86%1.100
20.57.52,9599-1,88%193
20.47.36,9568-2,20%100
20.47.36,9598-1,89%120
20.27.45,9503-2,86%200
20.21.24,9489-3,01%200
20.21.23,9444-3,47%100
20.21.22,9467-3,23%1.117
20.21.22,9447-3,43%100
20.21.22,9446-3,44%100
20.21.22,9445-3,45%200
20.21.12,9446-3,44%100
20.21.12,9447-3,43%100
20.21.07,946-3,30%104
20.21.07,9481-3,09%400
20.13.06,954-2,48%133
20.11.56,9599-1,88%750
20.00.19,9482-3,08%150
19.58.34,9598-1,89%500
19.53.58,954-2,48%300
19.52.28,9598-1,89%100
19.52.28,954-2,48%100
19.52.28,9598-1,89%100
19.52.28,9539-2,49%100
19.52.28,9597-1,90%100
19.52.28,954-2,48%100
19.52.28,9598-1,89%100
19.52.28,954-2,48%100
19.52.28,9597-1,90%100
OraValoreVar.%Volume
19.48.50,96-1,87%971
19.48.50,9546-2,42%100
19.48.50,9596-1,91%100
19.40.08,9502-2,87%304
19.34.15,955-2,38%200
19.34.15,9549-2,39%300
19.34.15,9529-2,60%571
19.34.15,955-2,38%100
19.34.15,9549-2,39%100
19.34.15,9547-2,41%100
19.34.15,9549-2,39%100
19.34.15,9547-2,41%100
19.34.15,9549-2,39%300
19.27.11,9501-2,88%100
19.19.16,9548-2,40%100
19.08.48,9427-3,64%1.000
18.57.47,9504-2,85%400
18.57.47,94-3,91%698
18.48.09,9552-2,36%500
18.44.18,9552-2,36%1.326
18.42.35,951-2,79%1.100
18.37.26,9549-2,39%334
18.36.16,9532-2,57%6.000
18.36.13,9537-2,51%4.150
18.27.43,9501-2,88%2.000
18.20.41,9599-1,88%300
18.20.06,9611-1,76%107
18.20.05,9501-2,88%6.035
18.20.05,9499-2,90%200
18.19.26,945-3,40%1.000
OraValoreVar.%Volume
18.16.35,9402-3,89%1.000
18.14.23,9499-2,90%41.260
18.11.51,9401-3,90%600
18.11.48,9452-3,38%100
18.11.48,9454-3,36%100
18.11.48,9463-3,27%500
18.11.48,9453-3,37%400
18.11.42,9499-2,90%400
18.10.04,95-2,89%976
18.03.35,9499-2,90%100
17.59.08,9482-3,08%100
17.56.25,9422-3,69%100
17.56.06,9501-2,88%172
17.54.40,95-2,89%350
17.53.49,9499-2,90%742
17.51.48,95-2,89%1.475
17.51.48,9499-2,90%100
17.51.48,95-2,89%409
17.51.48,9499-2,90%108
17.40.36,95-2,89%778
17.36.14,94-3,91%122
17.26.29,9499-2,90%157
17.14.16,95-2,89%757
17.07.09,9403-3,88%1.000
16.58.33,9305-4,89%5.869
16.58.33,9307-4,87%100
16.58.05,94-3,91%132
16.57.27,9401-3,90%300
16.54.25,9402-3,89%1.500
16.54.07,9401-3,90%300
OraValoreVar.%Volume
16.53.12,9476-3,14%724
16.46.10,9499-2,90%100
16.46.10,9501-2,88%481
16.40.03,95-2,89%200
16.40.03,9501-2,88%200
16.40.03,9502-2,87%500
16.40.03,9501-2,88%500
16.40.03,9502-2,87%200
16.25.03,955-2,38%125
16.25.03,9501-2,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```