Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Biocryst Pharmaceuticals

Mercato: NASDAQ - National

9,635
+2,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.049,635+2,72%574
17.33.049,63+2,67%200
17.33.049,625+2,61%100
17.33.049,63+2,67%100
17.32.079,625+2,61%400
17.32.079,63+2,67%100
17.32.079,625+2,61%200
17.32.079,63+2,67%254
17.32.079,625+2,61%250
17.32.059,63+2,67%740
17.32.059,635+2,72%100
17.32.049,63+2,67%100
17.31.369,635+2,72%100
17.31.169,63+2,67%846
17.31.159,625+2,61%200
17.31.159,63+2,67%905
17.30.479,635+2,72%100
17.29.559,635+2,72%100
17.29.559,64+2,77%100
17.29.559,6336+2,70%2.000
17.29.559,63+2,67%100
17.29.489,635+2,72%400
17.29.239,63+2,67%1.788
17.29.069,635+2,72%400
17.28.599,64+2,77%100
17.28.599,635+2,72%100
17.28.599,64+2,77%100
17.28.589,635+2,72%1.900
17.28.569,64+2,77%158
17.28.559,635+2,72%4.960
OraValoreVar.%Volume
17.28.479,64+2,77%100
17.28.479,635+2,72%100
17.28.479,63+2,67%1.129
17.28.359,625+2,61%100
17.28.219,63+2,67%800
17.28.069,635+2,72%100
17.27.529,64+2,77%700
17.27.499,65+2,88%441
17.27.499,645+2,83%716
17.27.419,65+2,88%2.278
17.27.419,655+2,93%2.300
17.27.399,66+2,99%300
17.27.399,665+3,04%100
17.27.399,66+2,99%300
17.27.399,665+3,04%158
17.27.399,66+2,99%400
17.27.399,665+3,04%158
17.27.399,66+2,99%2.007
17.27.399,665+3,04%100
17.27.399,66+2,99%289
17.27.399,665+3,04%158
17.27.399,66+2,99%100
17.27.399,665+3,04%158
17.27.399,66+2,99%300
17.27.399,655+2,93%100
17.27.399,66+2,99%3.955
17.27.399,655+2,93%858
17.27.289,66+2,99%2.672
17.27.289,665+3,04%100
17.27.289,66+2,99%3.100
OraValoreVar.%Volume
17.27.289,662+3,01%2.000
17.26.559,67+3,09%100
17.26.559,665+3,04%100
17.26.509,66+2,99%100
17.26.379,665+3,04%100
17.26.359,67+3,09%500
17.26.359,6718+3,11%660
17.26.359,67+3,09%400
17.26.259,675+3,14%100
17.25.429,68+3,20%218
17.25.379,685+3,25%200
17.25.309,69+3,30%1.000
17.25.069,695+3,36%300
17.25.059,70+3,41%100
17.25.039,695+3,36%400
17.25.039,70+3,41%100
17.25.039,695+3,36%100
17.25.039,70+3,41%100
17.25.039,695+3,36%200
17.25.039,70+3,41%100
17.25.039,695+3,36%100
17.25.039,70+3,41%275
17.25.039,695+3,36%604
17.25.039,70+3,41%100
17.25.039,695+3,36%500
17.25.039,70+3,41%100
17.25.039,695+3,36%726
17.25.039,70+3,41%200
17.25.039,695+3,36%678
17.25.039,70+3,41%600
OraValoreVar.%Volume
17.25.019,69+3,30%1.300
17.24.549,685+3,25%536
17.24.549,6925+3,33%100
17.24.549,69+3,30%1.500
17.24.549,695+3,36%200
17.24.549,70+3,41%400
17.24.549,7012+3,42%100
17.24.459,705+3,46%230
17.24.449,70+3,41%100
17.24.449,71+3,52%493

(*) I dati sono limitati agli ultimi 100 contratti.

```