Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Biocryst Pharmaceuticals

Mercato: NASDAQ - National

9,39
-2,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.009,39-2,80%2.479
20.59.599,40-2,69%102
20.59.589,395-2,74%238
20.59.589,39-2,80%100
20.59.589,395-2,74%357
20.59.569,39-2,80%240
20.59.559,395-2,74%461
20.59.549,40-2,69%313
20.59.549,395-2,74%409
20.59.539,40-2,69%353
20.59.539,395-2,74%400
20.59.519,40-2,69%203
20.59.519,395-2,74%576
20.59.519,40-2,69%613
20.59.509,395-2,74%1.403
20.59.469,39-2,80%8.463
20.59.459,395-2,74%737
20.59.449,3928-2,77%1.000
20.59.449,395-2,74%100
20.59.449,39-2,80%100
20.59.439,40-2,69%1.553
20.59.429,41-2,59%100
20.59.429,405-2,64%100
20.59.409,405-2,64%100
20.59.409,40-2,69%750
20.59.409,405-2,64%1.800
20.59.409,40-2,69%264
20.59.399,40-2,69%1.897
20.59.399,41-2,59%200
20.59.389,405-2,64%500
OraValoreVar.%Volume
20.59.389,40-2,69%200
20.59.379,405-2,64%200
20.59.369,40-2,69%100
20.59.369,405-2,64%1.800
20.59.369,40-2,69%400
20.59.359,405-2,64%100
20.59.359,40-2,69%400
20.59.359,405-2,64%100
20.59.359,40-2,69%1.138
20.59.359,405-2,64%100
20.59.359,40-2,69%400
20.59.359,405-2,64%200
20.59.359,40-2,69%100
20.59.359,405-2,64%1.400
20.59.319,40-2,69%200
20.59.319,405-2,64%500
20.59.319,40-2,69%400
20.59.319,405-2,64%2.911
20.59.289,40-2,69%100
20.59.289,405-2,64%3.016
20.59.269,41-2,59%100
20.59.259,40-2,69%100
20.59.259,405-2,64%1.462
20.59.239,40-2,69%200
20.59.239,405-2,64%3.405
20.59.209,41-2,59%100
20.59.199,405-2,64%200
20.59.199,40-2,69%100
20.59.199,405-2,64%900
20.59.199,40-2,69%600
OraValoreVar.%Volume
20.59.199,405-2,64%268
20.59.189,40-2,69%846
20.59.189,405-2,64%120
20.59.189,40-2,69%15.206
20.59.189,405-2,64%700
20.59.179,40-2,69%100
20.59.179,405-2,64%6.653
20.59.129,40-2,69%100
20.59.129,405-2,64%3.607
20.59.079,41-2,59%128
20.59.079,40-2,69%100
20.59.079,405-2,64%400
20.59.079,41-2,59%172
20.59.069,405-2,64%1.322
20.59.069,40-2,69%600
20.59.069,395-2,74%100
20.59.069,40-2,69%100
20.59.069,395-2,74%100
20.59.069,40-2,69%3.448
20.59.069,395-2,74%600
20.59.069,405-2,64%1.400
20.59.069,40-2,69%5.455
20.59.029,40-2,69%810
20.59.029,395-2,74%800
20.59.009,40-2,69%200
20.59.009,395-2,74%2.890
20.58.579,40-2,69%745
20.58.579,395-2,74%800
20.58.559,40-2,69%836
20.58.559,395-2,74%100
OraValoreVar.%Volume
20.58.549,40-2,69%100
20.58.549,395-2,74%100
20.58.549,40-2,69%100
20.58.539,395-2,74%1.100
20.58.499,39-2,80%200
20.58.489,395-2,74%5.100
20.58.479,39-2,80%200
20.58.479,395-2,74%1.980
20.58.469,39-2,80%400
20.58.469,40-2,69%3.033

(*) I dati sono limitati agli ultimi 100 contratti.

```