Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Biocryst Pharmaceuticals

Mercato: NASDAQ - National

8,625
-3,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.598,625+0,06%100
21.59.588,62INV.100
21.59.588,625+0,06%393
21.59.568,62INV.168
21.59.568,625+0,06%300
21.59.568,62INV.300
21.59.568,625+0,06%200
21.59.558,63+0,12%2.432
21.59.558,625+0,06%300
21.59.548,63+0,12%536
21.59.548,62INV.400
21.59.548,625+0,06%100
21.59.538,63+0,12%336
21.59.538,625+0,06%378
21.59.508,63+0,12%142
21.59.508,625+0,06%300
21.59.498,62INV.2.730
21.59.498,615-0,06%500
21.59.488,62INV.700
21.59.478,62INV.950
21.59.478,615-0,06%827
21.59.478,62INV.100
21.59.478,615-0,06%596
21.59.478,6101-0,11%8.000
21.59.478,615-0,06%342
21.59.468,62INV.1.400
21.59.468,615-0,06%100
21.59.468,62INV.700
21.59.468,615-0,06%1.890
21.59.468,62INV.825
OraValoreVar.%Volume
21.59.468,615-0,06%300
21.59.468,62INV.5.663
21.59.468,615-0,06%200
21.59.468,62INV.100
21.59.458,61-0,12%300
21.59.458,615-0,06%630
21.59.448,61-0,12%100
21.59.438,62INV.100
21.59.428,61-0,12%400
21.59.398,615-0,06%494
21.59.388,62INV.100
21.59.368,615-0,06%600
21.59.348,61-0,12%100
21.59.338,615-0,06%100
21.59.338,61-0,12%2.127
21.59.308,615-0,06%100
21.59.298,61-0,12%100
21.59.298,613-0,08%400
21.59.298,615-0,06%200
21.59.288,62INV.100
21.59.288,615-0,06%400
21.59.248,62INV.2.000
21.59.248,615-0,06%600
21.59.248,62INV.200
21.59.248,615-0,06%200
21.59.248,61-0,12%3.450
21.59.228,615-0,06%100
21.59.228,61-0,12%6.180
21.59.228,615-0,06%100
21.59.228,61-0,12%1.460
OraValoreVar.%Volume
21.59.228,605-0,17%480
21.59.228,61-0,12%270
21.59.228,605-0,17%1.241
21.59.228,61-0,12%2.200
21.59.218,605-0,17%847
21.59.218,60-0,23%6.180
21.59.218,595-0,29%500
21.59.218,60-0,23%100
21.59.218,595-0,29%200
21.59.218,60-0,23%800
21.59.218,595-0,29%200
21.59.218,60-0,23%4.394
21.59.218,595-0,29%100
21.59.218,60-0,23%16.158
21.59.218,595-0,29%2.038
21.59.208,59-0,35%400
21.59.208,595-0,29%200
21.59.198,59-0,35%100
21.59.178,5926-0,32%2.000
21.59.168,5918-0,33%941
21.59.168,59-0,35%1.632
21.59.088,595-0,29%1.000
21.59.068,59-0,35%100
21.59.068,595-0,29%415
21.59.068,59-0,35%3.589
21.59.068,595-0,29%400
21.59.068,59-0,35%3.261
21.59.068,585-0,41%125
21.59.068,59-0,35%6.737
21.59.048,585-0,41%200
OraValoreVar.%Volume
21.59.048,59-0,35%400
21.59.018,595-0,29%407
21.58.588,60-0,23%125
21.58.578,605-0,17%1.100
21.58.568,60-0,23%100
21.58.538,605-0,17%1.100
21.58.518,60-0,23%1.585
21.58.508,595-0,29%1.198
21.58.508,60-0,23%1.111
21.58.498,595-0,29%394

(*) I dati sono limitati agli ultimi 100 contratti.

```