Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Biocryst Pharmaceuticals

Mercato: NASDAQ - National

7,47
-1,58%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.007,47-1,58%291.869
21.59.597,48-1,45%200
21.59.567,475-1,52%200
21.59.537,48-1,45%100
21.59.537,475-1,52%222
21.59.537,48-1,45%127
21.59.517,475-1,52%440
21.59.517,48-1,45%400
21.59.517,475-1,52%100
21.59.517,48-1,45%290
21.59.517,475-1,52%1.104
21.59.517,48-1,45%1.400
21.59.517,475-1,52%5.550
21.59.497,48-1,45%200
21.59.497,475-1,52%2.304
21.59.497,48-1,45%4.145
21.59.487,475-1,52%200
21.59.427,485-1,38%1.400
21.59.367,49-1,32%600
21.59.327,485-1,38%5.923
21.59.277,49-1,32%700
21.59.267,48-1,45%100
21.59.257,485-1,38%230
21.59.237,4885-1,34%121
21.59.227,485-1,38%100
21.59.217,4843-1,39%1.000
21.59.217,4885-1,34%131
21.59.207,49-1,32%698
21.59.177,485-1,38%200
21.59.177,49-1,32%500
OraValoreVar.%Volume
21.59.137,485-1,38%200
21.59.117,49-1,32%100
21.59.087,485-1,38%2.550
21.59.067,49-1,32%2.901
21.58.567,4899-1,32%131
21.58.567,49-1,32%200
21.58.547,485-1,38%700
21.58.537,4899-1,32%193
21.58.517,485-1,38%100
21.58.497,49-1,32%600
21.58.477,485-1,38%1.300
21.58.457,48-1,45%4.732
21.58.457,475-1,52%185
21.58.437,48-1,45%300
21.58.407,475-1,52%100
21.58.387,48-1,45%700
21.58.357,475-1,52%600
21.58.357,48-1,45%268
21.58.327,475-1,52%400
21.58.317,48-1,45%600
21.58.297,475-1,52%900
21.58.267,48-1,45%1.000
21.58.217,475-1,52%200
21.58.217,48-1,45%600
21.58.207,475-1,52%200
21.58.207,48-1,45%9.349
21.58.197,475-1,52%300
21.58.167,48-1,45%800
21.58.167,475-1,52%100
21.58.167,48-1,45%200
OraValoreVar.%Volume
21.58.127,4784-1,47%276
21.58.087,48-1,45%200
21.58.087,475-1,52%194
21.58.087,48-1,45%3.500
21.58.087,475-1,52%300
21.58.047,475-1,52%100
21.58.047,48-1,45%10.600
21.58.047,475-1,52%649
21.58.017,47-1,58%432
21.58.007,475-1,52%200
21.57.587,4765-1,50%684
21.57.587,475-1,52%5.732
21.57.577,48-1,45%500
21.57.567,47-1,58%100
21.57.537,476-1,50%3.600
21.57.387,475-1,52%372
21.57.307,47-1,58%100
21.57.287,475-1,52%2.422
21.57.167,48-1,45%100
21.57.167,475-1,52%200
21.57.167,48-1,45%649
21.57.167,475-1,52%200
21.57.167,48-1,45%16.702
21.57.097,485-1,38%100
21.57.097,48-1,45%100
21.57.077,485-1,38%458
21.57.077,48-1,45%248
21.56.577,485-1,38%2.906
21.56.567,49-1,32%200
21.56.547,48-1,45%500
OraValoreVar.%Volume
21.56.527,485-1,38%300
21.56.467,49-1,32%300
21.56.347,48-1,45%100
21.56.257,485-1,38%311
21.56.227,48-1,45%100
21.56.017,4815-1,43%109
21.56.007,48-1,45%400
21.55.387,485-1,38%1.280
21.55.227,48-1,45%4.273
21.55.167,485-1,38%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```