Milano 9:24
51.886 +0,48%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:24
10.458 -0,03%
24.829 +0,36%

Biocryst Pharmaceuticals

Mercato: NASDAQ - National

10
+7,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.039,995+7,36%300
22.00.0010,00+7,41%731.933
22.00.009,995+7,36%400
21.59.5910,00+7,41%3.631
21.59.599,995+7,36%800
21.59.5910,00+7,41%400
21.59.579,995+7,36%428
21.59.5710,00+7,41%500
21.59.579,99+7,30%3.100
21.59.569,995+7,36%100
21.59.5510,005+7,47%3.300
21.59.5510,00+7,41%235
21.59.5510,005+7,47%200
21.59.5510,00+7,41%2.462
21.59.5410,00+7,41%300
21.59.5410,005+7,47%100
21.59.5310,00+7,41%5.272
21.59.5110,01+7,52%200
21.59.5110,00+7,41%391
21.59.5110,01+7,52%409
21.59.5010,00+7,41%130
21.59.4910,005+7,47%2.031
21.59.4810,01+7,52%466
21.59.4810,005+7,47%237
21.59.4810,01+7,52%300
21.59.4810,005+7,47%900
21.59.4810,01+7,52%172
21.59.4810,005+7,47%100
21.59.4810,01+7,52%538
21.59.4810,005+7,47%1.411
OraValoreVar.%Volume
21.59.4810,01+7,52%2.090
21.59.4810,005+7,47%400
21.59.4810,01+7,52%4.000
21.59.4810,005+7,47%1.700
21.59.4810,01+7,52%414
21.59.4710,005+7,47%1.278
21.59.4710,00+7,41%300
21.59.4610,005+7,47%3.378
21.59.4510,00+7,41%3.589
21.59.459,995+7,36%778
21.59.459,99+7,30%200
21.59.459,995+7,36%2.000
21.59.4410,00+7,41%186
21.59.449,995+7,36%2.086
21.59.3610,00+7,41%2.000
21.59.3610,005+7,47%1.489
21.59.3610,00+7,41%500
21.59.3610,005+7,47%1.078
21.59.3610,00+7,41%1.901
21.59.3610,005+7,47%100
21.59.3610,00+7,41%6.900
21.59.369,995+7,36%778
21.59.3610,00+7,41%100
21.59.3610,005+7,47%2.334
21.59.349,99+7,30%300
21.59.349,981+7,21%100
21.59.349,985+7,25%640
21.59.329,99+7,30%100
21.59.329,985+7,25%1.589
21.59.309,99+7,30%563
OraValoreVar.%Volume
21.59.309,985+7,25%100
21.59.299,99+7,30%100
21.59.299,985+7,25%1.100
21.59.279,98+7,20%5.108
21.59.279,975+7,14%200
21.59.279,98+7,20%800
21.59.279,975+7,14%150
21.59.279,98+7,20%100
21.59.269,9799+7,20%127
21.59.269,975+7,14%1.320
21.59.259,98+7,20%100
21.59.259,975+7,14%1.700
21.59.259,98+7,20%200
21.59.259,97+7,09%276
21.59.259,975+7,14%100
21.59.259,97+7,09%246
21.59.259,98+7,20%300
21.59.249,975+7,14%2.282
21.59.249,9701+7,09%1.000
21.59.239,975+7,14%600
21.59.239,97+7,09%300
21.59.229,9799+7,20%137
21.59.219,97+7,09%500
21.59.209,975+7,14%707
21.59.199,97+7,09%661
21.59.189,975+7,14%100
21.59.189,965+7,04%200
21.59.189,97+7,09%549
21.59.189,965+7,04%200
21.59.189,97+7,09%151
OraValoreVar.%Volume
21.59.189,965+7,04%200
21.59.189,97+7,09%100
21.59.189,965+7,04%100
21.59.189,97+7,09%1.768
21.59.189,965+7,04%400
21.59.189,97+7,09%101
21.59.189,965+7,04%200
21.59.189,97+7,09%1.761
21.59.189,965+7,04%944
21.59.189,97+7,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```