Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biocryst Pharmaceuticals

Mercato: NASDAQ - National

9,6
+2,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.209,605+2,40%100
20.00.209,60+2,35%100
20.00.009,61+2,45%236
20.00.009,60+2,35%1.200
20.00.009,61+2,45%2.137
20.00.009,615+2,51%100
20.00.009,61+2,45%267
19.59.579,615+2,51%100
19.59.569,61+2,45%100
19.58.159,615+2,51%204
19.58.089,62+2,56%218
19.58.089,615+2,51%218
19.57.449,61+2,45%108
19.56.369,605+2,40%500
19.56.019,61+2,45%1.804
19.56.009,615+2,51%100
19.56.009,61+2,45%2.044
19.56.009,615+2,51%300
19.56.009,62+2,56%118
19.56.009,615+2,51%200
19.56.009,62+2,56%118
19.56.009,615+2,51%200
19.56.009,60+2,35%100
19.56.009,61+2,45%1.223
19.56.009,605+2,40%547
19.56.009,61+2,45%300
19.56.009,605+2,40%600
19.56.009,60+2,35%600
19.56.009,61+2,45%400
19.56.009,60+2,35%2.520
OraValoreVar.%Volume
19.56.009,605+2,40%100
19.56.009,60+2,35%852
19.56.009,605+2,40%318
19.56.009,61+2,45%118
19.55.369,605+2,40%219
19.55.309,61+2,45%100
19.55.309,605+2,40%281
19.55.079,61+2,45%200
19.55.079,605+2,40%327
19.55.049,605+2,40%100
19.55.049,61+2,45%100
19.55.049,605+2,40%200
19.55.049,61+2,45%100
19.53.559,61+2,45%200
19.53.559,605+2,40%400
19.53.559,60+2,35%2.325
19.53.559,61+2,45%560
19.53.559,60+2,35%119
19.53.559,605+2,40%200
19.53.559,60+2,35%208
19.53.559,61+2,45%200
19.53.559,60+2,35%955
19.53.559,605+2,40%500
19.53.559,61+2,45%600
19.53.559,605+2,40%200
19.53.319,605+2,40%194
19.53.319,61+2,45%631
19.52.349,61+2,45%100
19.52.129,605+2,40%200
19.52.109,61+2,45%172
OraValoreVar.%Volume
19.51.449,605+2,40%200
19.51.439,61+2,45%400
19.51.239,605+2,40%600
19.49.339,61+2,45%200
19.49.089,605+2,40%100
19.48.589,61+2,45%100
19.48.119,605+2,40%400
19.48.009,61+2,45%2.282
19.47.089,615+2,51%300
19.47.029,61+2,45%400
19.46.489,615+2,51%300
19.46.349,61+2,45%100
19.46.309,615+2,51%403
19.46.219,62+2,56%110
19.46.219,615+2,51%118
19.46.219,62+2,56%118
19.46.219,615+2,51%118
19.46.219,62+2,56%118
19.46.219,615+2,51%118
19.46.219,61+2,45%1.257
19.46.219,615+2,51%1.000
19.46.219,61+2,45%300
19.46.219,615+2,51%400
19.46.219,61+2,45%500
19.46.219,615+2,51%536
19.46.219,61+2,45%100
19.46.219,615+2,51%236
19.46.219,61+2,45%1.300
19.46.219,615+2,51%318
19.46.219,61+2,45%100
OraValoreVar.%Volume
19.46.219,615+2,51%100
19.46.219,61+2,45%720
19.46.219,615+2,51%400
19.46.219,62+2,56%2.400
19.46.219,61+2,45%706
19.46.219,605+2,40%4.362
19.45.499,61+2,45%100
19.45.499,605+2,40%454
19.45.269,60+2,35%505
19.44.299,595+2,29%531

(*) I dati sono limitati agli ultimi 100 contratti.

```