Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Biocryst Pharmaceuticals

Mercato: NASDAQ - National

7,83
-0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,83-0,25%479.914
21.59.597,835-0,19%4.600
21.59.567,84-0,13%450
21.59.557,83-0,25%600
21.59.557,835-0,19%398
21.59.557,84-0,13%100
21.59.557,83-0,25%100
21.59.557,835-0,19%769
21.59.547,84-0,13%100
21.59.547,835-0,19%1.378
21.59.537,83-0,25%100
21.59.537,835-0,19%200
21.59.537,83-0,25%100
21.59.537,835-0,19%4.612
21.59.537,83-0,25%500
21.59.537,835-0,19%100
21.59.527,83-0,25%100
21.59.527,835-0,19%400
21.59.527,83-0,25%2.745
21.59.527,835-0,19%200
21.59.527,83-0,25%1.290
21.59.517,835-0,19%128
21.59.517,83-0,25%333
21.59.517,835-0,19%400
21.59.507,83-0,25%900
21.59.507,835-0,19%1.898
21.59.507,83-0,25%100
21.59.507,835-0,19%264
21.59.497,83-0,25%1.300
21.59.497,835-0,19%100
OraValoreVar.%Volume
21.59.497,83-0,25%3.696
21.59.477,83-0,25%101
21.59.477,835-0,19%100
21.59.477,83-0,25%200
21.59.477,835-0,19%270
21.59.467,835-0,19%622
21.59.457,83-0,25%4.554
21.59.457,825-0,32%1.448
21.59.457,83-0,25%445
21.59.457,825-0,32%1.536
21.59.457,83-0,25%200
21.59.457,825-0,32%1.968
21.59.457,83-0,25%7.117
21.59.457,825-0,32%2.090
21.59.457,82-0,38%2.653
21.59.457,825-0,32%3.256
21.59.457,83-0,25%5.740
21.59.457,835-0,19%100
21.59.457,83-0,25%159
21.59.457,835-0,19%200
21.59.447,83-0,25%100
21.59.447,835-0,19%100
21.59.447,83-0,25%3.800
21.59.427,835-0,19%364
21.59.427,83-0,25%100
21.59.427,84-0,13%100
21.59.417,83-0,25%2.528
21.59.417,835-0,19%300
21.59.417,8305-0,25%300
21.59.417,83-0,25%1.000
OraValoreVar.%Volume
21.59.417,835-0,19%737
21.59.397,83-0,25%2.600
21.59.397,835-0,19%296
21.59.387,83-0,25%221
21.59.387,835-0,19%100
21.59.387,83-0,25%200
21.59.387,835-0,19%180
21.59.387,83-0,25%1.600
21.59.367,835-0,19%300
21.59.367,83-0,25%100
21.59.357,835-0,19%200
21.59.357,83-0,25%300
21.59.357,835-0,19%100
21.59.357,83-0,25%400
21.59.357,835-0,19%300
21.59.347,83-0,25%2.553
21.59.337,835-0,19%100
21.59.337,83-0,25%150
21.59.337,835-0,19%300
21.59.337,84-0,13%100
21.59.337,835-0,19%100
21.59.337,84-0,13%100
21.59.337,835-0,19%200
21.59.337,839-0,14%100
21.59.337,83-0,25%100
21.59.317,835-0,19%250
21.59.317,83-0,25%2.296
21.59.317,835-0,19%250
21.59.307,83-0,25%200
21.59.307,835-0,19%1.054
OraValoreVar.%Volume
21.59.297,83-0,25%100
21.59.287,835-0,19%100
21.59.287,83-0,25%1.205
21.59.287,835-0,19%200
21.59.277,83-0,25%300
21.59.277,835-0,19%200
21.59.267,83-0,25%200
21.59.267,835-0,19%200
21.59.257,83-0,25%165
21.59.247,8387-0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```