Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Biocryst Pharmaceuticals

Mercato: NASDAQ - National

6,37
+2,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.596,37-0,16%700
21.59.586,375-0,08%500
21.59.576,385+0,08%100
21.59.576,38INV.2.251
21.59.556,385+0,08%877
21.59.546,38INV.900
21.59.546,385+0,08%602
21.59.536,39+0,16%1.672
21.59.536,385+0,08%1.444
21.59.526,39+0,16%624
21.59.526,385+0,08%100
21.59.516,387+0,11%200
21.59.516,39+0,16%100
21.59.516,385+0,08%142
21.59.506,385+0,08%131
21.59.506,39+0,16%500
21.59.506,385+0,08%965
21.59.506,39+0,16%270
21.59.506,385+0,08%1.400
21.59.506,39+0,16%100
21.59.506,385+0,08%100
21.59.506,39+0,16%725
21.59.506,39+0,16%1.006
21.59.466,385+0,08%100
21.59.466,39+0,16%1.100
21.59.466,385+0,08%100
21.59.466,39+0,16%300
21.59.466,385+0,08%665
21.59.446,39+0,16%149
21.59.446,385+0,08%1.161
OraValoreVar.%Volume
21.59.446,39+0,16%1.824
21.59.426,385+0,08%201
21.59.406,39+0,16%100
21.59.396,385+0,08%100
21.59.386,39+0,16%400
21.59.366,385+0,08%100
21.59.356,39+0,16%478
21.59.356,385+0,08%1.833
21.59.346,39+0,16%500
21.59.346,385+0,08%100
21.59.346,395+0,24%644
21.59.346,39+0,16%5.211
21.59.346,395+0,24%199
21.59.346,39+0,16%1.180
21.59.346,395+0,24%100
21.59.346,39+0,16%800
21.59.346,395+0,24%400
21.59.346,39+0,16%100
21.59.346,395+0,24%100
21.59.346,39+0,16%1.153
21.59.346,395+0,24%3.520
21.59.346,39+0,16%266
21.59.346,395+0,24%2.967
21.59.346,39+0,16%1.165
21.59.326,385+0,08%200
21.59.296,39+0,16%1.950
21.59.266,38INV.1.694
21.59.216,375-0,08%2.834
21.59.216,37-0,16%4.154
21.59.196,365-0,24%500
OraValoreVar.%Volume
21.59.186,37-0,16%300
21.59.146,365-0,24%100
21.59.146,37-0,16%920
21.59.096,365-0,24%1.901
21.59.086,37-0,16%400
21.59.076,365-0,24%711
21.59.056,37-0,16%300
21.59.026,365-0,24%100
21.59.006,37-0,16%4.151
21.58.586,365-0,24%620
21.58.546,37-0,16%100
21.58.546,365-0,24%100
21.58.496,37-0,16%200
21.58.486,365-0,24%500
21.58.476,37-0,16%100
21.58.456,37-0,16%600
21.58.456,3614-0,29%1.000
21.58.426,365-0,24%2.300
21.58.416,37-0,16%131
21.58.416,365-0,24%900
21.58.386,37-0,16%605
21.58.376,365-0,24%300
21.58.326,37-0,16%600
21.58.266,365-0,24%408
21.58.266,37-0,16%2.790
21.58.246,365-0,24%100
21.58.236,37-0,16%300
21.58.156,365-0,24%400
21.58.136,36-0,31%100
21.58.126,365-0,24%100
OraValoreVar.%Volume
21.58.126,37-0,16%2.421
21.58.116,36-0,31%100
21.58.056,365-0,24%1.115
21.58.016,36-0,31%200
21.57.596,36-0,31%892
21.57.596,365-0,24%400
21.57.596,362-0,28%176
21.57.586,3681-0,19%500
21.57.546,365-0,24%3.484
21.57.496,36-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```