Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biocryst Pharmaceuticals

Mercato: NASDAQ - National

9,655
+2,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.149,655+2,93%300
21.02.079,65+2,88%1.763
21.01.199,655+2,93%200
21.01.069,66+2,99%100
21.01.069,65+2,88%100
21.01.069,655+2,93%704
21.00.469,66+2,99%100
21.00.399,655+2,93%808
21.00.339,65+2,88%889
21.00.019,645+2,83%100
21.00.009,64+2,77%1.619
21.00.009,645+2,83%200
21.00.009,64+2,77%500
21.00.009,645+2,83%100
21.00.009,64+2,77%1.376
21.00.009,645+2,83%748
21.00.009,64+2,77%1.426
21.00.009,635+2,72%296
21.00.009,645+2,83%2.000
21.00.009,635+2,72%300
21.00.009,645+2,83%396
21.00.009,64+2,77%598
21.00.009,645+2,83%548
21.00.009,64+2,77%606
21.00.009,645+2,83%200
20.59.329,645+2,83%400
20.59.329,65+2,88%200
20.59.049,65+2,88%100
20.59.039,645+2,83%296
20.59.029,65+2,88%1.890
OraValoreVar.%Volume
20.59.019,655+2,93%100
20.59.019,65+2,88%3.931
20.59.019,655+2,93%200
20.59.019,645+2,83%100
20.59.019,65+2,88%1.607
20.58.589,645+2,83%762
20.58.579,65+2,88%1.591
20.58.579,655+2,93%100
20.58.579,65+2,88%300
20.58.579,655+2,93%100
20.58.579,65+2,88%600
20.57.369,655+2,93%100
20.57.359,66+2,99%853
20.57.359,665+3,04%200
20.57.359,66+2,99%445
20.57.359,665+3,04%200
20.57.359,66+2,99%248
20.57.359,665+3,04%300
20.57.359,66+2,99%2.257
20.57.359,665+3,04%148
20.57.359,66+2,99%312
20.57.359,665+3,04%697
20.57.359,66+2,99%800
20.57.359,665+3,04%148
20.57.359,66+2,99%1.095
20.57.359,665+3,04%597
20.57.359,66+2,99%1.005
20.57.359,665+3,04%796
20.57.009,665+3,04%296
20.57.009,67+3,09%300
OraValoreVar.%Volume
20.54.389,67+3,09%2.087
20.53.519,675+3,14%596
20.53.409,67+3,09%100
20.53.409,675+3,14%300
20.53.409,67+3,09%184
20.53.409,675+3,14%100
20.53.409,67+3,09%300
20.53.409,675+3,14%619
20.53.409,67+3,09%200
20.53.339,665+3,04%129
20.53.309,67+3,09%600
20.52.459,66+2,99%200
20.52.379,655+2,93%148
20.52.379,65+2,88%637
20.52.369,64+2,77%1.900
20.52.369,635+2,72%2.045
20.51.559,63+2,67%329
20.51.469,625+2,61%200
20.51.349,63+2,67%100
20.50.189,625+2,61%414
20.50.139,63+2,67%100
20.50.139,625+2,61%248
20.50.059,63+2,67%108
20.50.059,625+2,61%248
20.50.059,63+2,67%544
20.50.049,635+2,72%100
20.50.049,63+2,67%3.745
20.50.049,625+2,61%696
20.50.049,62+2,56%642
20.50.049,625+2,61%371
OraValoreVar.%Volume
20.50.049,62+2,56%602
20.50.049,625+2,61%148
20.50.049,62+2,56%1.500
20.50.049,63+2,67%1.260
20.50.049,635+2,72%100
20.47.199,63+2,67%1.134
20.46.409,625+2,61%204
20.46.409,63+2,67%148
20.46.409,625+2,61%148
20.46.409,63+2,67%500

(*) I dati sono limitati agli ultimi 100 contratti.

```