Milano 17:35
51.783 +0,28%
Nasdaq 19:32
29.437 +0,74%
Dow Jones 19:32
52.000 +0,29%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Biocryst Pharmaceuticals

Mercato: NASDAQ - National

9,9
-1,00%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.32.509,90-1,00%1.190
19.32.329,895-1,05%1.600
19.32.329,90-1,00%400
19.32.299,89-1,10%230
19.32.299,895-1,05%1.200
19.32.269,90-1,00%1.590
19.32.269,895-1,05%110
19.32.239,895-1,05%133
19.32.239,90-1,00%1.065
19.32.209,89-1,10%2.424
19.32.209,885-1,15%641
19.32.129,8801-1,20%431
19.32.089,885-1,15%100
19.32.089,88-1,20%100
19.32.089,875-1,25%100
19.32.089,88-1,20%400
19.32.089,8799-1,20%10.000
19.31.519,8752-1,25%184
19.31.269,8708-1,29%100
19.31.149,875-1,25%5.531
19.31.029,8764-1,24%100
19.30.519,87-1,30%500
19.30.349,869-1,31%116
19.30.289,87-1,30%652
19.30.189,87-1,30%600
19.30.189,875-1,25%1.600
19.30.169,865-1,35%344
19.30.169,8699-1,30%1.656
19.29.539,87-1,30%100
19.29.509,865-1,35%100
OraValoreVar.%Volume
19.29.409,868-1,32%1.000
19.28.079,87-1,30%740
19.28.079,865-1,35%200
19.27.389,875-1,25%487
19.27.379,88-1,20%200
19.27.199,875-1,25%100
19.27.179,8732-1,27%201
19.27.099,875-1,25%100
19.26.519,88-1,20%300
19.26.379,87-1,30%500
19.26.379,865-1,35%300
19.26.379,86-1,40%300
19.26.379,865-1,35%379
19.26.349,855-1,45%400
19.26.349,8529-1,47%190
19.26.349,852-1,48%198
19.26.239,855-1,45%100
19.26.169,85-1,50%100
19.26.119,855-1,45%300
19.26.009,85-1,50%300
19.25.579,845-1,55%270
19.25.359,8499-1,50%5.000
19.25.329,8456-1,54%300
19.25.189,85-1,50%200
19.25.129,845-1,55%700
19.25.119,84-1,60%3.400
19.25.029,8424-1,58%300
19.25.019,84-1,60%800
19.25.019,835-1,65%213
19.25.019,84-1,60%300
OraValoreVar.%Volume
19.25.019,835-1,65%570
19.25.019,84-1,60%1.420
19.25.019,835-1,65%200
19.25.019,84-1,60%100
19.25.019,835-1,65%200
19.25.019,84-1,60%500
19.25.019,835-1,65%110
19.25.019,84-1,60%1.646
19.25.019,845-1,55%110
19.25.019,85-1,50%600
19.25.019,86-1,40%100
19.25.019,865-1,35%260
19.25.019,86-1,40%6.108
19.25.019,87-1,30%430
19.25.019,88-1,20%926
19.25.019,87-1,30%6.139
19.25.019,88-1,20%1.800
19.24.369,88-1,20%100
19.24.369,875-1,25%220
19.24.369,885-1,15%100
19.24.369,88-1,20%400
19.24.369,885-1,15%100
19.24.369,88-1,20%500
19.24.369,885-1,15%110
19.24.369,89-1,10%1.900
19.24.369,875-1,25%960
19.24.309,895-1,05%420
19.24.299,89-1,10%310
19.24.299,885-1,15%210
19.24.299,89-1,10%200
OraValoreVar.%Volume
19.24.299,885-1,15%220
19.24.299,89-1,10%300
19.24.299,88-1,20%200
19.24.299,875-1,25%208
19.24.299,87-1,30%200
19.24.299,875-1,25%510
19.24.299,87-1,30%300
19.24.299,875-1,25%700
19.24.299,87-1,30%5.489
19.24.299,88-1,20%600

(*) I dati sono limitati agli ultimi 100 contratti.

```