Milano 9:44
46.522 -0,60%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:44
10.375 +0,21%
24.897 -0,36%

Biomerieux

ISIN: FR0013280286 - Mercato: Euronext - Paris

93,45
-0,95%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.43
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.43.3793,45-0,95%94
9.40.3693,40-1,01%2
9.36.1593,20-1,22%85
9.27.1493,10-1,32%123
9.27.1093,00-1,43%592
9.25.2293,10-1,32%37
9.25.2293,05-1,38%28
9.24.5693,05-1,38%48
9.23.1593,10-1,32%48
9.23.0293,15-1,27%10
9.22.0893,20-1,22%21
9.19.5093,15-1,27%165
9.19.5093,20-1,22%541
9.19.4693,25-1,17%30
9.18.2293,30-1,11%5
9.18.1993,35-1,06%11
9.18.1093,25-1,17%107
9.16.3093,30-1,11%100
9.16.1593,40-1,01%131
9.15.2793,45-0,95%100
9.13.3093,50-0,90%627
9.13.2093,60-0,79%51
9.13.1293,70-0,69%86
9.05.5993,80-0,58%382
9.03.3093,95-0,42%25
9.03.2893,55-0,85%103
9.03.2893,60-0,79%198
9.03.2893,65-0,74%160
9.03.2893,75-0,64%37
9.03.2893,80-0,58%52
OraValoreVar.%Volume
9.02.0793,90-0,48%41
9.01.0393,90-0,48%500
9.01.0393,80-0,58%5
9.01.0294,00-0,37%20
9.01.0294,05-0,32%500
9.00.1194,25-0,11%28
9.00.1094,30-0,05%25
17.55.0094,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```