Milano 13:51
49.072 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:51
10.197 -1,70%
Francoforte 13:51
24.041 -1,70%

Biomerieux

ISIN: FR0013280286 - Mercato: Euronext - Paris

71,8
-0,90%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.49
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.49.3471,80-0,90%1.182
13.49.3471,825-0,86%62
13.49.3471,80-0,90%63
13.47.1671,90-0,76%1
13.44.4471,85-0,83%6
13.38.5871,95-0,69%1
13.36.1171,90-0,76%10
13.36.0071,80-0,90%3
13.35.0871,90-0,76%84
13.34.3471,80-0,90%3
13.34.2771,90-0,76%223
13.34.2571,85-0,83%71
13.29.0771,80-0,90%8
13.28.2771,90-0,76%2
13.27.5271,80-0,90%1
13.19.3771,85-0,83%8
13.16.1171,90-0,76%59
13.13.4672,00-0,62%1
13.12.2671,90-0,76%4
13.11.1072,00-0,62%194
13.11.0071,95-0,69%211
13.11.0071,90-0,76%177
13.11.0071,80-0,90%4
13.09.2871,90-0,76%4
13.05.4071,95-0,69%1
13.04.2671,90-0,76%4
13.01.5371,95-0,69%26
13.01.5372,00-0,62%1
12.59.1772,00-0,62%3
12.52.3571,85-0,83%4
OraValoreVar.%Volume
12.50.1171,90-0,76%130
12.47.0071,85-0,83%4
12.46.2171,95-0,69%141
12.45.3271,85-0,83%32
12.44.5371,95-0,69%113
12.42.0471,85-0,83%9
12.35.5671,75-0,97%4
12.34.4571,85-0,83%68
12.33.2371,80-0,90%55
12.30.1671,75-0,97%4
12.29.3671,80-0,90%124
12.25.1872,00-0,62%74
12.22.3771,95-0,69%76
12.20.5372,05-0,55%61
12.19.5071,95-0,69%34
12.11.5071,90-0,76%12
12.11.4571,95-0,69%449
12.10.2071,90-0,76%100
12.10.1671,95-0,69%57
12.06.5871,90-0,76%22
12.05.2871,85-0,83%80
12.04.5471,95-0,69%20
11.56.2371,85-0,83%77
11.56.0471,90-0,76%60
11.49.5271,80-0,90%36
11.48.2171,85-0,83%219
11.48.2171,90-0,76%81
11.41.3271,80-0,90%19
11.39.4871,85-0,83%104
11.39.4371,75-0,97%39
OraValoreVar.%Volume
11.39.4371,80-0,90%231
11.34.0271,80-0,90%2
11.20.0071,85-0,83%128
11.17.2071,95-0,69%50
11.17.2071,90-0,76%135
11.17.2071,95-0,69%33
11.16.2471,90-0,76%54
11.15.2771,85-0,83%106
11.14.5571,90-0,76%248
11.14.5171,80-0,90%98
11.00.2571,85-0,83%63
10.59.5671,75-0,97%12
10.59.5371,80-0,90%200
10.55.2271,70-1,04%8
10.55.2271,75-0,97%6
10.55.2271,75-0,97%12
10.55.1271,80-0,90%79
10.54.4371,85-0,83%72
10.54.0871,90-0,76%7
10.52.5471,85-0,83%350
10.52.5471,80-0,90%158
10.52.5371,90-0,76%2
10.52.5371,95-0,69%192
10.52.5372,00-0,62%1.303
10.52.5372,05-0,55%186
10.52.5372,15-0,41%322
10.52.5372,00-0,62%501
10.52.5372,05-0,55%216
10.52.5372,10-0,48%134
10.51.5572,15-0,41%180
OraValoreVar.%Volume
10.45.2272,25-0,28%73
10.42.4172,20-0,35%69
10.41.0972,25-0,28%20
10.40.5672,30-0,21%250
10.39.3972,25-0,28%37
10.36.5572,20-0,35%56
10.36.1272,25-0,28%22
10.36.1272,10-0,48%14
10.36.0172,20-0,35%59
10.36.0172,15-0,41%41

(*) I dati sono limitati agli ultimi 100 contratti.

```