Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Biomerieux

ISIN: FR0013280286 - Mercato: Euronext - Paris

89,4
-0,28%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0489,40-0,28%83.810
17.29.2089,85+0,22%1
17.25.1589,95+0,33%69
17.24.2789,90+0,28%100
17.24.2389,95+0,33%153
17.24.2390,00+0,39%112
17.23.2090,10+0,50%6
17.21.5590,05+0,45%118
17.17.5590,00+0,39%25
17.15.4490,10+0,50%125
17.13.0590,00+0,39%25
17.12.3289,95+0,33%13
17.11.5689,90+0,28%60
17.10.3589,95+0,33%25
17.09.5289,90+0,28%136
17.09.3689,95+0,33%84
17.06.3590,00+0,39%127
17.06.0290,10+0,50%12
17.04.0290,05+0,45%45
17.01.0290,00+0,39%10
17.00.2889,95+0,33%34
16.58.3990,00+0,39%10
16.58.2290,05+0,45%18
16.56.4090,15+0,56%20
16.54.2590,20+0,61%10
16.51.0890,25+0,67%29
16.48.1690,30+0,73%17
16.46.4690,35+0,78%48
16.46.2990,30+0,73%303
16.39.5890,25+0,67%80
OraValoreVar.%Volume
16.38.3390,20+0,61%93
16.37.3590,25+0,67%42
16.37.2190,20+0,61%182
16.36.1190,15+0,56%92
16.35.2690,20+0,61%99
16.33.0990,15+0,56%73
16.33.0190,20+0,61%17
16.32.5390,25+0,67%277
16.32.0190,15+0,56%385
16.30.4290,10+0,50%22
16.28.2690,05+0,45%100
16.23.4290,10+0,50%3
16.23.4090,05+0,45%138
16.23.0390,00+0,39%12
16.23.0289,95+0,33%83
16.19.5790,00+0,39%410
16.18.0089,95+0,33%80
16.17.4189,85+0,22%750
16.17.3989,90+0,28%290
16.17.3689,95+0,33%8
16.14.3190,00+0,39%34
16.13.1889,95+0,33%19
16.09.4690,00+0,39%96
16.08.2590,05+0,45%820
16.08.0290,15+0,56%3
16.06.2190,10+0,50%37
16.06.1490,15+0,56%21
16.06.0990,10+0,50%63
16.04.0390,15+0,56%144
16.00.0590,10+0,50%91
OraValoreVar.%Volume
15.57.0390,00+0,39%68
15.57.0290,05+0,45%84
15.56.4090,10+0,50%101
15.56.4090,15+0,56%250
15.54.3790,05+0,45%24
15.54.3590,00+0,39%74
15.49.1790,05+0,45%80
15.46.0689,95+0,33%86
15.45.0290,05+0,45%30
15.44.4290,00+0,39%70
15.39.0289,95+0,33%14
15.38.5589,90+0,28%12
15.38.4989,95+0,33%208
15.38.0290,05+0,45%54
15.35.0490,00+0,39%92
15.34.5089,95+0,33%228
15.32.5189,90+0,28%14
15.31.1689,90+0,28%218
15.31.1689,95+0,33%73
15.30.0089,85+0,22%37
15.30.0089,80+0,17%144
15.29.0889,95+0,33%31
15.29.0890,00+0,39%33
15.29.0889,90+0,28%24
15.29.0890,00+0,39%446
15.28.5589,95+0,33%548
15.27.2790,05+0,45%139
15.27.2790,00+0,39%35
15.25.3190,00+0,39%51
15.24.3889,90+0,28%48
OraValoreVar.%Volume
15.22.5190,10+0,50%95
15.22.4990,00+0,39%28
15.22.3089,95+0,33%30
15.20.0489,80+0,17%50
15.18.0389,90+0,28%30
15.17.1689,85+0,22%53
15.16.1689,80+0,17%158
15.14.0289,75+0,11%104
15.11.5789,70+0,06%30
15.11.3489,65INV.7

(*) I dati sono limitati agli ultimi 100 contratti.

```