Milano 13:54
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:54
10.428 +0,72%
Francoforte 13:54
24.917 -0,29%

Biomerieux

ISIN: FR0013280286 - Mercato: Euronext - Paris

93,25
-1,17%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.51.0193,25-1,17%31
13.50.5693,20-1,22%61
13.46.4393,15-1,27%53
13.46.4293,10-1,32%190
13.46.4293,05-1,38%120
13.45.3993,00-1,43%30
13.44.5393,05-1,38%10
13.43.3393,10-1,32%48
13.43.3393,15-1,27%45
13.43.2893,10-1,32%104
13.38.0493,00-1,43%91
13.36.1492,95-1,48%5
13.35.5992,90-1,54%7
13.08.5492,95-1,48%1
13.08.1593,00-1,43%1
13.04.1793,05-1,38%35
12.59.1593,00-1,43%198
12.40.5192,90-1,54%15
12.33.3492,95-1,48%20
12.33.1593,00-1,43%94
12.30.0393,10-1,32%64
12.20.0093,05-1,38%9
12.18.3293,15-1,27%2
12.17.1593,10-1,32%14
12.09.3793,05-1,38%58
12.09.2993,10-1,32%289
12.06.5193,00-1,43%11
11.57.0693,05-1,38%45
11.57.0393,10-1,32%160
11.56.5793,05-1,38%27
OraValoreVar.%Volume
11.56.4193,00-1,43%65
11.53.0493,05-1,38%91
11.47.2493,10-1,32%26
11.47.2193,15-1,27%104
11.46.3893,20-1,22%23
11.36.0193,15-1,27%11
11.33.1193,20-1,22%104
11.31.5793,30-1,11%2
11.31.5793,25-1,17%10
11.30.5193,35-1,06%8
11.29.0193,40-1,01%127
11.28.3393,45-0,95%160
11.27.3693,50-0,90%73
11.24.5893,45-0,95%134
11.11.4693,40-1,01%1.000
11.09.3693,45-0,95%63
11.05.0093,50-0,90%110
11.03.4393,55-0,85%38
10.58.1293,60-0,79%12
10.57.3293,65-0,74%12
10.53.1593,60-0,79%31
10.53.1593,55-0,85%59
10.47.5093,60-0,79%13
10.44.4793,45-0,95%2
10.44.1693,50-0,90%9
10.43.4893,55-0,85%1.000
10.43.3193,60-0,79%2
10.41.4893,70-0,69%1.033
10.41.4893,75-0,64%479
10.40.0793,80-0,58%178
OraValoreVar.%Volume
10.35.0893,75-0,64%1.001
10.25.3593,90-0,48%57
10.18.2393,95-0,42%25
10.15.3994,00-0,37%16
10.11.4393,95-0,42%35
10.10.3494,00-0,37%62
10.10.3493,95-0,42%85
10.10.2393,90-0,48%1.043
10.07.3493,85-0,53%171
10.07.0393,70-0,69%13
10.05.0793,75-0,64%159
10.05.0793,80-0,58%62
10.01.4093,85-0,53%4
9.59.1293,80-0,58%13
9.59.1093,75-0,64%1.037
9.56.5393,70-0,69%144
9.50.4593,75-0,64%18
9.50.3493,70-0,69%153
9.49.2493,75-0,64%260
9.49.0493,70-0,69%96
9.45.5293,65-0,74%76
9.43.3793,45-0,95%94
9.40.3693,40-1,01%2
9.36.1593,20-1,22%85
9.27.1493,10-1,32%123
9.27.1093,00-1,43%592
9.25.2293,10-1,32%37
9.25.2293,05-1,38%28
9.24.5693,05-1,38%48
9.23.1593,10-1,32%48
OraValoreVar.%Volume
9.23.0293,15-1,27%10
9.22.0893,20-1,22%21
9.19.5093,15-1,27%165
9.19.5093,20-1,22%541
9.19.4693,25-1,17%30
9.18.2293,30-1,11%5
9.18.1993,35-1,06%11
9.18.1093,25-1,17%107
9.16.3093,30-1,11%100
9.16.1593,40-1,01%131

(*) I dati sono limitati agli ultimi 100 contratti.

```