Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Biomerieux

ISIN: FR0013280286 - Mercato: Euronext - Paris

71,65
-1,10%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0771,65-1,10%171.207
17.29.5871,45-1,38%387
17.29.3371,40-1,45%100
17.28.4471,35-1,52%282
17.28.4171,40-1,45%16
17.28.4171,45-1,38%315
17.28.1271,35-1,52%34
17.27.4271,40-1,45%292
17.21.5171,35-1,52%252
17.21.0171,40-1,45%614
17.17.0871,35-1,52%95
17.17.0071,40-1,45%353
17.14.0771,50-1,31%100
17.12.4371,45-1,38%10
17.08.1171,50-1,31%77
16.59.4271,55-1,24%85
16.58.5771,60-1,17%210
16.58.0171,50-1,31%10
16.53.5571,55-1,24%5
16.52.1171,50-1,31%167
16.50.4171,55-1,24%183
16.46.5971,50-1,31%215
16.46.5171,40-1,45%100
16.41.2871,45-1,38%115
16.37.0671,50-1,31%40
16.33.0071,45-1,38%44
16.31.5071,50-1,31%38
16.25.1571,55-1,24%286
16.21.5571,45-1,38%4
16.21.5571,40-1,45%15
OraValoreVar.%Volume
16.19.5171,50-1,31%60
16.16.2871,45-1,38%2
16.15.1171,50-1,31%40
16.13.5171,45-1,38%55
16.13.3071,40-1,45%117
16.09.0071,45-1,38%33
16.05.5371,50-1,31%59
16.02.0071,45-1,38%32
16.01.0271,50-1,31%15
16.01.0071,45-1,38%599
15.54.0871,35-1,52%1
15.53.5671,40-1,45%321
15.50.0571,45-1,38%1
15.46.4871,55-1,24%248
15.45.2571,45-1,38%14
15.45.0471,50-1,31%15
15.43.3671,60-1,17%67
15.43.1371,65-1,10%107
15.40.3771,75-0,97%72
15.40.3771,70-1,04%60
15.39.5171,80-0,90%703
15.38.5571,70-1,04%154
15.38.5571,65-1,10%442
15.36.3671,65-1,10%185
15.36.3671,60-1,17%250
15.34.5571,70-1,04%124
15.28.2571,75-0,97%7
15.22.2071,80-0,90%100
15.18.4771,75-0,97%238
15.18.4771,70-1,04%149
OraValoreVar.%Volume
15.18.1071,65-1,10%379
15.15.5371,70-1,04%155
15.15.1971,60-1,17%141
15.15.1671,65-1,10%44
15.15.1571,55-1,24%105
15.15.1571,60-1,17%205
15.15.1571,55-1,24%121
15.15.1571,65-1,10%179
15.15.1571,55-1,24%181
15.15.1571,65-1,10%114
15.01.1871,60-1,17%20
14.57.0171,55-1,24%257
14.44.5971,50-1,31%26
14.43.0671,55-1,24%146
14.43.0671,50-1,31%158
14.43.0571,45-1,38%211
14.40.3571,50-1,31%204
14.40.3571,55-1,24%104
14.40.3471,50-1,31%422
14.37.0971,45-1,38%81
14.36.5771,50-1,31%39
14.34.3071,40-1,45%72
14.32.0071,45-1,38%94
14.31.0371,40-1,45%31
14.30.0171,50-1,31%156
14.29.1671,60-1,17%50
14.28.0371,55-1,24%293
14.28.0071,65-1,10%124
14.28.0071,55-1,24%15
14.28.0071,65-1,10%61
OraValoreVar.%Volume
14.28.0071,60-1,17%408
14.24.2171,65-1,10%17
14.22.0271,70-1,04%1
14.20.5371,75-0,97%1
14.20.1771,65-1,10%25
14.17.5671,75-0,97%1
14.12.3371,70-1,04%77
14.11.3471,75-0,97%310
14.06.5071,65-1,10%60
14.06.1071,75-0,97%46

(*) I dati sono limitati agli ultimi 100 contratti.

```