Milano 15:59
49.087 -1,92%
Nasdaq 15:59
29.070 -1,73%
Dow Jones 15:59
49.608 -0,91%
Londra 15:59
10.189 -1,78%
Francoforte 15:59
23.939 -2,11%

Biomerieux

ISIN: FR0013280286 - Mercato: Euronext - Paris

71,35
-1,52%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.54.0871,35-1,52%1
15.53.5671,40-1,45%321
15.50.0571,45-1,38%1
15.46.4871,55-1,24%248
15.45.2571,45-1,38%14
15.45.0471,50-1,31%15
15.43.3671,60-1,17%67
15.43.1371,65-1,10%107
15.40.3771,75-0,97%72
15.40.3771,70-1,04%60
15.39.5171,80-0,90%703
15.38.5571,70-1,04%154
15.38.5571,65-1,10%442
15.36.3671,65-1,10%185
15.36.3671,60-1,17%250
15.34.5571,70-1,04%124
15.28.2571,75-0,97%7
15.22.2071,80-0,90%100
15.18.4771,75-0,97%238
15.18.4771,70-1,04%149
15.18.1071,65-1,10%379
15.15.5371,70-1,04%155
15.15.1971,60-1,17%141
15.15.1671,65-1,10%44
15.15.1571,55-1,24%105
15.15.1571,60-1,17%205
15.15.1571,55-1,24%121
15.15.1571,65-1,10%179
15.15.1571,55-1,24%181
15.15.1571,65-1,10%114
OraValoreVar.%Volume
15.01.1871,60-1,17%20
14.57.0171,55-1,24%257
14.44.5971,50-1,31%26
14.43.0671,55-1,24%146
14.43.0671,50-1,31%158
14.43.0571,45-1,38%211
14.40.3571,50-1,31%204
14.40.3571,55-1,24%104
14.40.3471,50-1,31%422
14.37.0971,45-1,38%81
14.36.5771,50-1,31%39
14.34.3071,40-1,45%72
14.32.0071,45-1,38%94
14.31.0371,40-1,45%31
14.30.0171,50-1,31%156
14.29.1671,60-1,17%50
14.28.0371,55-1,24%293
14.28.0071,65-1,10%124
14.28.0071,55-1,24%15
14.28.0071,65-1,10%61
14.28.0071,60-1,17%408
14.24.2171,65-1,10%17
14.22.0271,70-1,04%1
14.20.5371,75-0,97%1
14.20.1771,65-1,10%25
14.17.5671,75-0,97%1
14.12.3371,70-1,04%77
14.11.3471,75-0,97%310
14.06.5071,65-1,10%60
14.06.1071,75-0,97%46
OraValoreVar.%Volume
14.03.1671,70-1,04%3
14.00.5671,80-0,90%163
14.00.4771,75-0,97%239
13.56.3771,80-0,90%182
13.56.3271,75-0,97%3
13.49.3471,80-0,90%1.182
13.49.3471,825-0,86%62
13.49.3471,80-0,90%63
13.47.1671,90-0,76%1
13.44.4471,85-0,83%6
13.38.5871,95-0,69%1
13.36.1171,90-0,76%10
13.36.0071,80-0,90%3
13.35.0871,90-0,76%84
13.34.3471,80-0,90%3
13.34.2771,90-0,76%223
13.34.2571,85-0,83%71
13.29.0771,80-0,90%8
13.28.2771,90-0,76%2
13.27.5271,80-0,90%1
13.19.3771,85-0,83%8
13.16.1171,90-0,76%59
13.13.4672,00-0,62%1
13.12.2671,90-0,76%4
13.11.1072,00-0,62%194
13.11.0071,95-0,69%211
13.11.0071,90-0,76%177
13.11.0071,80-0,90%4
13.09.2871,90-0,76%4
13.05.4071,95-0,69%1
OraValoreVar.%Volume
13.04.2671,90-0,76%4
13.01.5371,95-0,69%26
13.01.5372,00-0,62%1
12.59.1772,00-0,62%3
12.52.3571,85-0,83%4
12.50.1171,90-0,76%130
12.47.0071,85-0,83%4
12.46.2171,95-0,69%141
12.45.3271,85-0,83%32
12.44.5371,95-0,69%113

(*) I dati sono limitati agli ultimi 100 contratti.

```