Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Biomerieux

ISIN: FR0013280286 - Mercato: Euronext - Paris

73,8
+0,68%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.1973,80+0,68%101.562
17.26.2273,65+0,48%609
17.25.0073,70+0,55%61
17.23.3973,65+0,48%226
17.22.3773,60+0,41%1.572
17.14.4473,70+0,55%5
17.10.3673,75+0,61%44
17.10.3173,70+0,55%13
17.09.2273,80+0,68%476
17.02.2173,85+0,75%72
16.57.5673,90+0,82%14
16.54.2873,95+0,89%31
16.53.3374,00+0,95%2
16.49.1774,05+1,02%329
16.49.1574,00+0,95%259
16.48.1173,90+0,82%37
16.48.1173,95+0,89%44
16.48.1073,85+0,75%1.312
16.39.1973,80+0,68%43
16.36.3073,65+0,48%20
16.30.2073,60+0,41%174
16.29.4773,65+0,48%87
16.20.0773,70+0,55%88
16.19.4973,75+0,61%2
16.18.5573,70+0,55%1.341
16.18.2273,65+0,48%1.311
16.18.1673,60+0,41%49
16.12.3573,50+0,27%6
16.11.5673,45+0,20%40
16.04.5373,25-0,07%10
OraValoreVar.%Volume
16.00.4973,40+0,14%91
16.00.0473,45+0,20%909
15.56.5673,50+0,27%43
15.53.3173,55+0,34%2
15.53.3073,50+0,27%1.720
15.52.1573,45+0,20%8
15.48.5873,30INV.10
15.48.5873,35+0,07%61
15.48.0873,25-0,07%22
15.45.1073,30INV.2
15.35.1673,15-0,20%2
15.34.4473,10-0,27%126
15.33.2073,15-0,20%6
15.33.1573,20-0,14%19
15.31.4073,30INV.46
15.31.4073,25-0,07%156
15.31.0573,35+0,07%117
15.31.0273,40+0,14%166
15.30.5273,30INV.16
15.30.0473,25-0,07%51
15.29.5773,15-0,20%6
15.29.5773,20-0,14%57
15.26.3373,05-0,34%50
15.19.3572,95-0,48%2
15.19.3573,00-0,41%50
15.04.2473,25-0,07%271
14.57.4073,30INV.180
14.54.3773,35+0,07%79
14.54.3273,30INV.48
14.50.4473,25-0,07%11
OraValoreVar.%Volume
14.48.2173,20-0,14%82
14.45.4673,15-0,20%5
14.45.4073,15-0,20%55
14.45.4073,10-0,27%52
14.43.5473,10-0,27%30
14.43.5473,15-0,20%1.492
14.43.5473,10-0,27%11
14.43.5473,05-0,34%7
14.42.3773,00-0,41%10
14.35.0872,85-0,61%8
14.35.0872,90-0,55%6
14.35.0772,85-0,61%1
14.31.5672,90-0,55%71
14.28.4872,85-0,61%81
14.11.4673,00-0,41%16
14.10.5072,95-0,48%8
14.07.3272,85-0,61%3
13.57.0573,00-0,41%35
13.48.5872,85-0,61%6
13.48.5872,80-0,68%8
13.48.5872,90-0,55%2
13.48.5872,85-0,61%10
13.47.1272,95-0,48%6
13.43.2272,90-0,55%18
13.27.0073,05-0,34%51
13.26.2673,00-0,41%49
13.19.4672,95-0,48%98
13.18.3372,80-0,68%27
13.18.0572,90-0,55%63
13.16.0672,85-0,61%1.600
OraValoreVar.%Volume
13.09.4272,90-0,55%27
13.06.1373,00-0,41%3
13.03.0472,95-0,48%27
13.00.1273,05-0,34%4
13.00.1272,90-0,55%7
13.00.1272,95-0,48%20
12.58.1973,00-0,41%23
12.54.4872,90-0,55%6
12.54.4872,95-0,48%18
12.54.4373,00-0,41%47

(*) I dati sono limitati agli ultimi 100 contratti.

```