Milano 17:35
49.942 -0,01%
Nasdaq 21:20
28.193 +0,73%
Dow Jones 21:20
51.784 -0,38%
Londra 17:35
10.638 -1,14%
Francoforte 17:35
25.865 -0,45%

Biomerieux

ISIN: FR0013280286 - Mercato: Euronext - Paris

94,75
+4,81%

valuta in EUR

Ultimo aggiornamento: 03/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*
OraValoreVar.%Volume
17.35.2894,75+4,81%158.057
17.29.5095,20+5,31%167
17.29.4095,15+5,25%41
17.29.3195,20+5,31%390
17.29.1195,05+5,14%31
17.29.1195,10+5,20%181
17.28.1595,20+5,31%31
17.26.2895,15+5,25%127
17.23.2595,05+5,14%221
17.23.2495,15+5,25%88
17.23.2095,00+5,09%268
17.21.5194,95+5,03%5
17.19.1495,00+5,09%3
17.17.0294,90+4,98%54
17.17.0294,95+5,03%183
17.14.1594,95+5,03%56
17.09.3794,85+4,92%5
17.09.3794,75+4,81%3
17.06.4494,80+4,87%117
17.06.4394,85+4,92%42
17.06.4394,90+4,98%161
17.05.3794,85+4,92%5
17.04.5094,95+5,03%97
17.00.2194,85+4,92%62
17.00.1494,90+4,98%408
17.00.1394,85+4,92%72
16.59.5894,85+4,92%224
16.59.5894,90+4,98%30
16.59.4394,95+5,03%17
16.58.4594,80+4,87%5
OraValoreVar.%Volume
16.57.3994,90+4,98%3
16.57.3994,85+4,92%105
16.56.4494,80+4,87%44
16.52.3094,75+4,81%62
16.52.0794,65+4,70%592
16.51.5994,50+4,54%6.574
16.51.5894,45+4,48%74
16.50.4494,40+4,42%42
16.50.4494,45+4,48%126
16.50.4494,60+4,65%7
16.50.4494,50+4,54%31
16.50.4494,55+4,59%121
16.50.4394,60+4,65%81
16.50.1994,55+4,59%1
16.49.1994,60+4,65%92
16.49.1694,55+4,59%264
16.49.1494,60+4,65%1.736
16.49.1394,65+4,70%126
16.49.1394,60+4,65%464
16.47.5294,50+4,54%114
16.45.5294,55+4,59%3
16.45.3494,50+4,54%132
16.45.2994,45+4,48%201
16.45.2794,50+4,54%120
16.45.2794,45+4,48%1.827
16.45.1594,50+4,54%28
16.44.3894,45+4,48%18
16.39.0094,25+4,26%10
16.37.3994,10+4,09%72
16.37.3994,15+4,15%110
OraValoreVar.%Volume
16.37.3994,20+4,20%18
16.30.2394,15+4,15%190
16.26.5294,10+4,09%5
16.26.2294,20+4,20%2
16.25.4294,20+4,20%74
16.25.4294,15+4,15%104
16.21.4694,10+4,09%18
16.21.4294,05+4,04%41
16.18.1994,00+3,98%47
16.18.1994,05+4,04%36
16.16.4394,15+4,15%126
16.16.4394,10+4,09%2
16.16.4394,10+4,09%65
16.13.3994,15+4,15%1
16.13.3294,20+4,20%76
16.12.2494,25+4,26%3
16.10.2094,20+4,20%32
16.10.0794,25+4,26%7
16.10.0794,20+4,20%10
16.07.1694,10+4,09%52
16.06.3394,15+4,15%3
16.05.1194,25+4,26%76
16.04.3294,15+4,15%106
16.04.3294,10+4,09%3
16.04.3294,10+4,09%32
16.04.0294,05+4,04%6
15.56.0593,95+3,93%15
15.53.3294,00+3,98%1
15.53.2793,95+3,93%4
15.52.3893,85+3,82%49
OraValoreVar.%Volume
15.51.2493,85+3,82%80
15.51.2493,80+3,76%4
15.51.2493,90+3,87%33
15.50.4493,75+3,71%21
15.50.2393,70+3,65%53
15.47.5193,75+3,71%58
15.47.1593,90+3,87%45
15.46.2394,00+3,98%218
15.46.2393,95+3,93%21
15.46.2194,00+3,98%351

(*) I dati sono limitati agli ultimi 100 contratti.

```