Milano 12:27
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:28
10.428 +0,72%
Francoforte 12:27
24.946 -0,17%

Biomerieux

ISIN: FR0013280286 - Mercato: Euronext - Paris

93,05
-1,38%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.20.0093,05-1,38%9
12.18.3293,15-1,27%2
12.17.1593,10-1,32%14
12.09.3793,05-1,38%58
12.09.2993,10-1,32%289
12.06.5193,00-1,43%11
11.57.0693,05-1,38%45
11.57.0393,10-1,32%160
11.56.5793,05-1,38%27
11.56.4193,00-1,43%65
11.53.0493,05-1,38%91
11.47.2493,10-1,32%26
11.47.2193,15-1,27%104
11.46.3893,20-1,22%23
11.36.0193,15-1,27%11
11.33.1193,20-1,22%104
11.31.5793,30-1,11%2
11.31.5793,25-1,17%10
11.30.5193,35-1,06%8
11.29.0193,40-1,01%127
11.28.3393,45-0,95%160
11.27.3693,50-0,90%73
11.24.5893,45-0,95%134
11.11.4693,40-1,01%1.000
11.09.3693,45-0,95%63
11.05.0093,50-0,90%110
11.03.4393,55-0,85%38
10.58.1293,60-0,79%12
10.57.3293,65-0,74%12
10.53.1593,60-0,79%31
OraValoreVar.%Volume
10.53.1593,55-0,85%59
10.47.5093,60-0,79%13
10.44.4793,45-0,95%2
10.44.1693,50-0,90%9
10.43.4893,55-0,85%1.000
10.43.3193,60-0,79%2
10.41.4893,70-0,69%1.033
10.41.4893,75-0,64%479
10.40.0793,80-0,58%178
10.35.0893,75-0,64%1.001
10.25.3593,90-0,48%57
10.18.2393,95-0,42%25
10.15.3994,00-0,37%16
10.11.4393,95-0,42%35
10.10.3494,00-0,37%62
10.10.3493,95-0,42%85
10.10.2393,90-0,48%1.043
10.07.3493,85-0,53%171
10.07.0393,70-0,69%13
10.05.0793,75-0,64%159
10.05.0793,80-0,58%62
10.01.4093,85-0,53%4
9.59.1293,80-0,58%13
9.59.1093,75-0,64%1.037
9.56.5393,70-0,69%144
9.50.4593,75-0,64%18
9.50.3493,70-0,69%153
9.49.2493,75-0,64%260
9.49.0493,70-0,69%96
9.45.5293,65-0,74%76
OraValoreVar.%Volume
9.43.3793,45-0,95%94
9.40.3693,40-1,01%2
9.36.1593,20-1,22%85
9.27.1493,10-1,32%123
9.27.1093,00-1,43%592
9.25.2293,10-1,32%37
9.25.2293,05-1,38%28
9.24.5693,05-1,38%48
9.23.1593,10-1,32%48
9.23.0293,15-1,27%10
9.22.0893,20-1,22%21
9.19.5093,15-1,27%165
9.19.5093,20-1,22%541
9.19.4693,25-1,17%30
9.18.2293,30-1,11%5
9.18.1993,35-1,06%11
9.18.1093,25-1,17%107
9.16.3093,30-1,11%100
9.16.1593,40-1,01%131
9.15.2793,45-0,95%100
9.13.3093,50-0,90%627
9.13.2093,60-0,79%51
9.13.1293,70-0,69%86
9.05.5993,80-0,58%382
9.03.3093,95-0,42%25
9.03.2893,55-0,85%103
9.03.2893,60-0,79%198
9.03.2893,65-0,74%160
9.03.2893,75-0,64%37
9.03.2893,80-0,58%52
OraValoreVar.%Volume
9.02.0793,90-0,48%41
9.01.0393,90-0,48%500
9.01.0393,80-0,58%5
9.01.0294,00-0,37%20
9.01.0294,05-0,32%500
9.00.1194,25-0,11%28
9.00.1094,30-0,05%25
17.55.0094,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```