Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biontech

Mercato: NASDAQ - National

92,595
-1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.0592,595-1,15%800
20.24.3992,60-1,14%100
20.24.3492,5996-1,14%1.900
20.24.3492,6201-1,12%1.800
20.24.3492,6219-1,12%1.400
20.24.3492,6651-1,07%599
20.24.3392,61-1,13%100
20.24.3392,60-1,14%400
20.24.3392,62-1,12%400
20.24.3392,61-1,13%100
20.24.3392,62-1,12%3.240
20.24.3392,6353-1,10%703
20.24.0692,665-1,07%200
20.22.2592,67-1,07%990
20.22.1692,69-1,05%200
20.22.1692,70-1,04%100
20.22.1692,69-1,05%689
20.22.1692,68-1,06%176
20.22.1692,69-1,05%2.440
20.22.1692,68-1,06%200
20.22.1692,655-1,08%100
20.20.3692,60-1,14%100
20.20.3692,6049-1,14%100
20.19.0392,66-1,08%300
20.17.3192,62-1,12%200
20.13.5192,695-1,04%100
20.13.5192,69-1,05%100
20.11.4692,745-0,99%200
20.11.4692,69-1,05%500
20.10.1892,83-0,90%300
OraValoreVar.%Volume
20.10.1892,85-0,88%100
20.10.1192,80-0,93%100
20.09.1092,78-0,95%100
20.08.1092,81-0,92%100
20.08.0692,785-0,94%100
20.08.0692,81-0,92%200
20.08.0692,91-0,81%100
20.08.0692,87-0,85%203
20.08.0692,89-0,83%100
20.08.0692,90-0,82%100
20.08.0692,91-0,81%100
20.08.0692,90-0,82%200
20.08.0692,91-0,81%100
20.08.0692,90-0,82%736
20.08.0692,91-0,81%100
20.07.3692,916-0,80%100
20.07.0692,91-0,81%200
20.04.2993,04-0,67%200
20.04.2992,96-0,76%200
20.04.2993,04-0,67%200
20.04.2993,02-0,69%100
20.04.2993,04-0,67%100
20.04.2993,02-0,69%100
20.04.2992,985-0,73%100
20.04.2993,01-0,70%100
20.04.2993,02-0,69%200
20.04.2993,01-0,70%200
20.04.2992,96-0,76%4.500
20.03.3892,90-0,82%153
20.03.3892,93-0,79%100
OraValoreVar.%Volume
20.03.2292,90-0,82%200
20.03.2293,00-0,72%1.490
20.03.2292,965-0,75%100
20.00.2393,02-0,69%100
19.58.2793,04-0,67%200
19.53.0393,03-0,68%100
19.52.4393,02-0,69%200
19.50.2493,095-0,61%100
19.48.5793,1893-0,51%115
19.47.5793,055-0,66%350
19.47.3493,03-0,68%360
19.47.0293,04-0,67%100
19.47.0293,0375-0,68%100
19.47.0293,035-0,68%100
19.47.0293,05-0,66%100
19.47.0293,03-0,68%100
19.47.0293,04-0,67%100
19.47.0293,03-0,68%100
19.47.0293,04-0,67%100
19.47.0293,07-0,64%100
19.47.0293,10-0,61%200
19.47.0293,06-0,65%100
19.47.0293,08-0,63%300
19.47.0293,09-0,62%100
19.47.0293,08-0,63%190
19.47.0293,09-0,62%120
19.47.0293,08-0,63%200
19.47.0293,10-0,61%400
19.47.0293,11-0,60%149
19.47.0293,09-0,62%780
OraValoreVar.%Volume
19.47.0293,08-0,63%200
19.47.0293,085-0,62%100
19.47.0293,09-0,62%823
19.47.0293,10-0,61%100
19.47.0293,09-0,62%469
19.47.0293,11-0,60%300
19.47.0293,07-0,64%200
19.44.1193,145-0,56%100
19.44.1193,20-0,50%200
19.44.1193,19-0,51%240

(*) I dati sono limitati agli ultimi 100 contratti.

```