Milano 15:49
51.591 -0,83%
Nasdaq 15:49
29.297 -0,17%
Dow Jones 15:49
51.687 +0,04%
Londra 15:49
10.442 +0,13%
Francoforte 15:49
24.631 -1,06%

Biontech

Mercato: NASDAQ - National

90,8
+0,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.50.0090,80+0,20%1.000
15.50.0090,79+0,19%100
15.49.1790,695+0,08%200
15.49.1790,64+0,02%100
15.48.5390,71+0,10%994
15.48.1590,70+0,09%1.000
15.47.4290,69+0,08%462
15.47.3890,70+0,09%998
15.47.1590,64+0,02%320
15.47.1590,60-0,02%1.000
15.47.1590,59-0,03%734
15.47.1590,68+0,07%240
15.47.1590,65+0,03%100
15.46.4890,48-0,15%1.599
15.46.4890,49-0,14%400
15.46.4090,68+0,07%10.000
15.45.4590,60-0,02%1.000
15.45.2190,57-0,06%100
15.45.2190,55-0,08%320
15.45.2190,54-0,09%100
15.45.2190,51-0,12%2.265
15.45.2190,565-0,06%100
15.45.1990,52-0,11%609
15.45.1390,57-0,06%100
15.45.1390,54-0,09%400
15.45.1390,55-0,08%300
15.45.1390,56-0,07%300
15.45.1390,57-0,06%217
15.45.1390,63+0,01%939
15.45.1390,65+0,03%100
OraValoreVar.%Volume
15.45.1390,66+0,04%200
15.44.5490,70+0,09%911
15.44.2090,60-0,02%1.000
15.44.2090,58-0,04%100
15.44.2090,59-0,03%100
15.43.5990,60-0,02%1.000
15.43.5490,55-0,08%100
15.43.5490,59-0,03%100
15.43.5490,55-0,08%400
15.43.5490,67+0,06%500
15.43.5490,56-0,07%400
15.43.5390,60-0,02%1.000
15.43.5290,505-0,13%700
15.43.4890,51-0,12%240
15.43.4890,505-0,13%800
15.43.4690,51-0,12%200
15.43.4690,505-0,13%100
15.43.4690,51-0,12%240
15.43.4690,505-0,13%1.200
15.43.4490,50-0,13%1.000
15.43.4390,47-0,17%100
15.43.4290,50-0,13%500
15.43.4290,49-0,14%100
15.43.4290,50-0,13%943
15.43.4290,45-0,19%100
15.43.4290,465-0,17%200
15.43.4090,47-0,17%100
15.43.4090,4825-0,15%100
15.43.4090,50-0,13%1.000
15.43.4090,465-0,17%100
OraValoreVar.%Volume
15.43.3990,50-0,13%1.000
15.43.3690,45-0,19%200
15.43.3090,46-0,18%100
15.43.2790,45-0,19%100
15.43.2590,47-0,17%200
15.43.2290,52-0,11%200
15.43.2290,50-0,13%400
15.43.2290,52-0,11%200
15.43.2290,505-0,13%100
15.43.2290,50-0,13%100
15.43.2090,51-0,12%200
15.43.2090,52-0,11%320
15.43.1690,38-0,26%300
15.43.0690,49-0,14%200
15.43.0590,47-0,17%112
15.43.0590,37-0,28%100
15.43.0590,51-0,12%250
15.43.0590,505-0,13%100
15.43.0590,50-0,13%100
15.43.0590,47-0,17%100
15.43.0290,365-0,28%100
15.43.0090,2201-0,44%620
15.42.5590,385-0,26%100
15.42.5190,405-0,24%100
15.42.4990,40-0,24%100
15.42.4790,51-0,12%100
15.42.4690,515-0,12%200
15.42.4490,54-0,09%100
15.42.4390,55-0,08%628
15.42.4390,56-0,07%200
OraValoreVar.%Volume
15.42.4390,61-0,01%100
15.42.3390,615-0,01%100
15.42.3190,6225INV.100
15.42.2490,645+0,03%100
15.42.2090,65+0,03%400
15.41.3490,635+0,02%100
15.40.3690,64+0,02%100
15.38.5990,67+0,06%200
15.38.4690,584-0,04%190
15.37.4690,655+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```