Milano 17:35
51.639 -0,74%
Nasdaq 19:12
29.271 -0,26%
Dow Jones 19:12
51.997 +0,64%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Biontech

Mercato: NASDAQ - National

90,36
-0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.12.0390,36-0,29%200
19.11.5190,35-0,30%696
19.11.5090,36-0,29%500
19.11.2990,37-0,28%500
19.10.5290,39-0,25%119
19.10.4990,40-0,24%212
19.10.4990,41-0,23%200
19.10.4990,40-0,24%300
19.10.4990,41-0,23%250
19.10.4990,42-0,22%100
19.10.4890,47-0,17%100
19.10.4890,40-0,24%314
19.10.4890,42-0,22%100
19.10.4890,40-0,24%120
19.10.4890,41-0,23%240
19.10.4890,42-0,22%220
19.10.4890,46-0,18%100
19.10.4890,44-0,20%400
19.10.4890,50-0,13%100
19.10.4890,46-0,18%200
19.10.4890,44-0,20%520
19.10.4290,4065-0,24%200
19.10.4290,41-0,23%100
19.10.4190,36-0,29%200
19.10.4190,37-0,28%200
19.10.4190,36-0,29%400
19.10.4190,33-0,32%700
19.10.4190,32-0,33%500
19.10.4190,28-0,38%400
19.10.1090,25-0,41%100
OraValoreVar.%Volume
19.10.0590,28-0,38%100
19.09.0890,25-0,41%100
19.09.0690,2401-0,42%100
19.07.5190,275-0,38%100
19.07.3590,24-0,42%100
19.07.3590,245-0,41%100
19.07.3590,24-0,42%259
19.07.3590,25-0,41%367
19.07.3590,245-0,41%823
19.06.5990,25-0,41%100
19.06.1490,29-0,36%300
19.06.1190,30-0,35%100
19.05.0790,35-0,30%100
19.05.0790,36-0,29%100
19.05.0790,37-0,28%235
19.05.0790,36-0,29%100
19.02.4290,39-0,25%300
19.02.4290,379-0,27%200
19.02.4290,29-0,36%1.569
19.01.5590,255-0,40%500
19.01.2490,25-0,41%100
19.00.5190,255-0,40%100
19.00.5190,25-0,41%100
19.00.2390,27-0,39%503
18.59.5890,225-0,44%200
18.59.5690,17-0,50%100
18.59.5590,225-0,44%100
18.59.2590,17-0,50%100
18.58.3590,225-0,44%100
18.57.4790,22-0,44%100
OraValoreVar.%Volume
18.57.2490,17-0,50%100
18.57.1590,22-0,44%100
18.56.3390,24-0,42%100
18.56.0790,23-0,43%100
18.55.3590,18-0,49%100
18.55.1390,24-0,42%500
18.55.0590,21-0,45%700
18.55.0590,25-0,41%100
18.55.0590,23-0,43%100
18.54.5790,24-0,42%100
18.54.3990,25-0,41%100
18.51.4890,285-0,37%100
18.50.5190,28-0,38%200
18.50.2190,24-0,42%100
18.50.0490,23-0,43%100
18.49.2990,28-0,38%100
18.49.2990,30-0,35%500
18.49.0290,29-0,36%100
18.48.4090,30-0,35%300
18.48.3890,29-0,36%100
18.47.4990,32-0,33%100
18.47.4990,33-0,32%100
18.47.4990,34-0,31%200
18.47.4990,33-0,32%100
18.47.4890,385-0,26%200
18.47.4890,40-0,24%212
18.47.4890,41-0,23%120
18.47.4890,40-0,24%300
18.47.4890,41-0,23%150
18.47.1790,42-0,22%444
OraValoreVar.%Volume
18.45.0290,46-0,18%100
18.44.3890,48-0,15%200
18.44.3890,45-0,19%300
18.43.1490,44-0,20%200
18.42.3990,34-0,31%200
18.42.2490,32-0,33%400
18.42.2490,30-0,35%300
18.42.2490,28-0,38%300
18.42.2490,29-0,36%700
18.42.2490,28-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```