Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Biontech

Mercato: NASDAQ - National

86,81
-1,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5986,81-1,81%106
20.59.5986,75-1,88%100
20.59.5886,78-1,84%100
20.59.5886,79-1,83%693
20.59.5786,80-1,82%499
20.59.5586,79-1,83%100
20.59.5486,80-1,82%387
20.59.5186,79-1,83%646
20.59.5186,795-1,83%189
20.59.5086,79-1,83%100
20.59.4986,80-1,82%1.105
20.59.4586,79-1,83%160
20.59.4586,795-1,83%100
20.59.4386,79-1,83%500
20.59.4386,795-1,83%100
20.59.4386,79-1,83%400
20.59.4186,785-1,84%188
20.59.3886,78-1,84%100
20.59.3886,77-1,85%200
20.59.3786,79-1,83%100
20.59.3786,77-1,85%400
20.59.3486,78-1,84%400
20.59.3386,77-1,85%400
20.59.3386,78-1,84%100
20.59.3286,77-1,85%518
20.59.2686,75-1,88%1.868
20.59.2286,77-1,85%929
20.59.1586,79-1,83%100
20.59.1086,77-1,85%552
20.59.0386,75-1,88%250
OraValoreVar.%Volume
20.59.0386,77-1,85%1.337
20.58.5886,78-1,84%250
20.58.5886,77-1,85%100
20.58.5786,76-1,87%220
20.58.5786,77-1,85%100
20.58.5786,785-1,84%100
20.58.5786,78-1,84%100
20.58.5786,76-1,87%160
20.58.5786,78-1,84%741
20.58.5786,785-1,84%100
20.58.5386,79-1,83%359
20.58.5186,78-1,84%503
20.58.5086,79-1,83%320
20.58.4986,80-1,82%300
20.58.4986,79-1,83%700
20.58.4086,80-1,82%658
20.58.4086,79-1,83%1.340
20.58.3186,785-1,84%100
20.58.3186,80-1,82%100
20.58.3186,79-1,83%100
20.58.3186,785-1,84%1.524
20.58.3186,80-1,82%200
20.58.2986,79-1,83%300
20.58.2786,80-1,82%100
20.58.2686,785-1,84%700
20.58.2286,79-1,83%100
20.58.2286,785-1,84%100
20.58.2286,79-1,83%100
20.58.2286,785-1,84%300
20.58.2286,79-1,83%935
OraValoreVar.%Volume
20.58.2086,80-1,82%1.600
20.58.2086,79-1,83%303
20.58.2086,81-1,81%100
20.58.2086,79-1,83%100
20.58.1186,83-1,79%200
20.58.1186,82-1,80%100
20.58.1086,80-1,82%869
20.58.0186,82-1,80%1.068
20.58.0186,83-1,79%462
20.58.0086,835-1,78%100
20.58.0086,85-1,76%115
20.57.5986,835-1,78%200
20.57.5986,85-1,76%100
20.57.5986,83-1,79%100
20.57.5986,85-1,76%442
20.57.5786,835-1,78%100
20.57.5786,8425-1,77%100
20.57.5786,82-1,80%100
20.57.5786,83-1,79%650
20.57.5786,84-1,78%100
20.57.5786,805-1,82%166
20.57.5786,84-1,78%100
20.57.5786,83-1,79%100
20.57.5786,82-1,80%400
20.57.5786,8075-1,81%100
20.57.5786,82-1,80%400
20.57.5786,8075-1,81%300
20.57.5786,81-1,81%500
20.57.3886,805-1,82%400
20.57.3286,80-1,82%460
OraValoreVar.%Volume
20.57.3286,81-1,81%100
20.57.3286,80-1,82%729
20.57.3286,82-1,80%381
20.57.3086,84-1,78%100
20.57.3086,855-1,76%100
20.57.3086,84-1,78%620
20.57.3086,85-1,76%100
20.57.3086,855-1,76%100
20.57.3086,85-1,76%300
20.57.3086,855-1,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```