Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biontech

Mercato: NASDAQ - National

93,15
-0,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.21.4893,15-0,56%128
19.21.3593,17-0,53%100
19.21.2793,19-0,51%100
19.21.2793,17-0,53%100
19.21.0693,18-0,52%100
19.20.4093,185-0,52%100
19.20.4093,18-0,52%700
19.20.4093,185-0,52%100
19.20.4093,18-0,52%1.700
19.20.4093,16-0,54%200
19.20.4093,15-0,56%132
19.20.4093,16-0,54%300
19.20.4093,12-0,59%100
19.20.4093,16-0,54%200
19.20.4093,105-0,60%500
19.19.5793,15-0,56%620
19.19.5793,11-0,60%300
19.19.5693,20-0,50%200
19.19.4693,15-0,56%200
19.18.2393,16-0,54%100
19.16.4893,205-0,50%100
19.15.4393,16-0,54%100
19.15.1693,16-0,54%100
19.15.1693,15-0,56%200
19.12.1993,20-0,50%300
19.12.1993,21-0,49%100
19.12.1993,19-0,51%405
19.10.0393,27-0,43%100
19.05.2993,255-0,44%400
19.05.2393,26-0,44%100
OraValoreVar.%Volume
19.05.2393,255-0,44%200
19.05.2393,26-0,44%200
19.05.2293,255-0,44%1.000
19.05.2293,27-0,43%100
19.05.2293,26-0,44%100
19.05.2293,31-0,38%1.706
19.05.2293,26-0,44%100
19.05.2293,31-0,38%898
19.05.2293,30-0,40%100
19.04.4293,255-0,44%100
19.03.3693,22-0,48%200
19.03.3693,23-0,47%100
19.03.3693,23-0,47%140
19.02.1693,22-0,48%200
19.02.1693,24-0,46%400
19.02.1693,23-0,47%200
19.02.1693,22-0,48%100
19.02.1693,235-0,46%100
19.01.5693,23-0,47%100
19.01.5693,20-0,50%200
19.01.5693,205-0,50%200
19.01.5693,225-0,48%100
18.58.4693,20-0,50%200
18.56.2093,255-0,44%300
18.56.2093,30-0,40%100
18.56.2093,255-0,44%100
18.56.2093,30-0,40%100
18.56.2093,29-0,41%100
18.56.0593,255-0,44%100
18.53.5593,26-0,44%100
OraValoreVar.%Volume
18.52.5893,20-0,50%100
18.52.3093,25-0,45%100
18.52.3093,20-0,50%100
18.52.3093,235-0,46%500
18.52.3093,21-0,49%100
18.52.2593,30-0,40%200
18.50.4193,235-0,46%200
18.50.3693,2375-0,46%200
18.50.3693,235-0,46%700
18.50.3693,24-0,46%300
18.50.3693,235-0,46%500
18.50.3693,2375-0,46%100
18.50.3693,235-0,46%100
18.50.3693,24-0,46%400
18.50.3693,2375-0,46%100
18.50.3693,235-0,46%100
18.50.3693,2375-0,46%200
18.50.3693,235-0,46%100
18.50.3693,24-0,46%200
18.50.3693,235-0,46%100
18.50.3693,24-0,46%100
18.50.3693,235-0,46%100
18.48.4793,24-0,46%100
18.46.4993,245-0,45%400
18.46.1793,33-0,36%482
18.46.1793,25-0,45%200
18.44.2593,45-0,23%200
18.43.4493,47-0,21%100
18.43.1393,4765-0,21%100
18.43.1393,47-0,21%100
OraValoreVar.%Volume
18.40.3993,46-0,22%200
18.38.5193,525-0,15%100
18.37.0093,45-0,23%500
18.36.3493,55-0,13%500
18.36.3493,53-0,15%300
18.35.2393,485-0,20%400
18.34.5193,41-0,28%100
18.32.3393,49-0,19%100
18.32.3393,50-0,18%300
18.32.1093,42-0,27%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```