Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biontech

Mercato: NASDAQ - National

92,928
-0,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.27.0792,9275-0,79%100
21.26.2092,90-0,82%400
21.26.2092,905-0,82%100
21.26.2092,90-0,82%500
21.26.2092,91-0,81%400
21.26.1392,85-0,88%300
21.26.1392,80-0,93%2.061
21.26.1392,81-0,92%100
21.26.1392,80-0,93%325
21.26.1392,81-0,92%100
21.26.1392,80-0,93%400
21.26.1392,90-0,82%100
21.25.4792,84-0,89%100
21.25.4092,86-0,86%100
21.25.4092,87-0,85%400
21.25.3792,89-0,83%600
21.24.4092,94-0,78%100
21.23.2992,935-0,78%100
21.22.4592,82-0,91%100
21.22.4592,845-0,88%200
21.22.4592,895-0,83%100
21.22.4592,90-0,82%200
21.22.4592,845-0,88%300
21.22.4592,85-0,88%300
21.22.4492,79-0,94%100
21.22.4492,795-0,93%100
21.22.4492,845-0,88%120
21.22.3892,82-0,91%100
21.22.3292,80-0,93%299
21.22.2692,845-0,88%100
OraValoreVar.%Volume
21.22.2692,90-0,82%200
21.22.2692,845-0,88%200
21.22.2692,90-0,82%100
21.22.1792,90-0,82%100
21.22.1792,85-0,88%100
21.21.3892,85-0,88%100
21.21.0792,865-0,86%100
21.20.0892,93-0,79%100
21.19.5192,865-0,86%100
21.19.0592,865-0,86%100
21.19.0592,87-0,85%100
21.19.0592,88-0,84%100
21.19.0592,855-0,87%100
21.19.0192,855-0,87%100
21.19.0192,86-0,86%200
21.19.0192,87-0,85%500
21.19.0192,855-0,87%102
21.19.0192,81-0,92%100
21.19.0192,82-0,91%100
21.19.0192,87-0,85%563
21.19.0192,82-0,91%200
21.19.0192,81-0,92%400
21.19.0192,82-0,91%200
21.19.0192,86-0,86%100
21.19.0192,84-0,89%100
21.19.0192,86-0,86%100
21.19.0192,87-0,85%100
21.19.0192,83-0,90%300
21.19.0192,87-0,85%400
21.19.0192,83-0,90%100
OraValoreVar.%Volume
21.19.0192,87-0,85%300
21.19.0192,81-0,92%100
21.19.0192,83-0,90%100
21.19.0192,81-0,92%125
21.19.0192,83-0,90%600
21.17.0892,82-0,91%360
21.16.1692,78-0,95%100
21.14.1092,76-0,97%100
21.12.4092,77-0,96%100
21.12.4092,75-0,98%200
21.12.4092,74-0,99%100
21.12.4092,75-0,98%100
21.12.4092,74-0,99%100
21.12.4092,69-1,05%300
21.12.4092,75-0,98%143
21.12.1092,637-1,10%200
21.12.1092,63-1,11%300
21.12.1092,64-1,10%100
21.07.0992,63-1,11%187
21.07.0992,64-1,10%200
21.06.2092,71-1,02%1.600
21.04.3692,705-1,03%300
21.03.1092,65-1,09%240
21.03.1092,67-1,07%300
21.03.1092,64-1,10%280
21.00.1192,74-0,99%100
21.00.1192,725-1,01%100
21.00.1192,73-1,00%120
21.00.1192,725-1,01%300
21.00.1192,73-1,00%120
OraValoreVar.%Volume
21.00.1192,725-1,01%100
21.00.1192,7375-1,00%106
21.00.1192,725-1,01%100
21.00.1192,74-0,99%100
21.00.1192,715-1,02%100
21.00.1192,72-1,01%100
21.00.1192,715-1,02%100
21.00.1192,7225-1,01%100
21.00.1192,72-1,01%300
21.00.1192,715-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```