Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Biontech

Mercato: NASDAQ - National

106,62
+1,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00106,53-0,08%100
22.00.00106,62INV.36.067
21.59.59106,62INV.100
21.59.49106,57-0,05%258
21.59.41106,58-0,04%100
21.59.41106,54-0,08%200
21.59.41106,57-0,05%100
21.59.36106,625INV.300
21.59.31106,69+0,07%200
21.59.25106,705+0,08%801
21.59.25106,64+0,02%800
21.59.25106,63+0,01%6.520
21.59.25106,62INV.100
21.59.10106,565-0,05%300
21.59.09106,57-0,05%272
21.59.02106,606-0,01%289
21.59.02106,57-0,05%337
21.59.00106,58-0,04%485
21.58.49106,61-0,01%299
21.58.47106,65+0,03%100
21.58.42106,58-0,04%100
21.58.42106,66+0,04%263
21.58.30106,66+0,04%400
21.58.30106,67+0,05%858
21.58.30106,68+0,06%700
21.58.30106,685+0,06%100
21.58.30106,73+0,10%100
21.58.30106,68+0,06%100
21.58.30106,69+0,07%200
21.58.30106,68+0,06%195
OraValoreVar.%Volume
21.58.30106,69+0,07%100
21.58.30106,68+0,06%184
21.58.30106,69+0,07%100
21.58.30106,67+0,05%200
21.58.26106,74+0,11%300
21.58.17106,72+0,09%233
21.58.15106,73+0,10%298
21.58.04106,72+0,09%200
21.58.04106,73+0,10%100
21.58.04106,77+0,14%100
21.57.57106,79+0,16%900
21.57.45106,795+0,16%100
21.57.44106,79+0,16%365
21.57.30106,83+0,20%100
21.57.30106,84+0,21%200
21.57.30106,85+0,22%200
21.57.30106,87+0,23%413
21.57.30106,87+0,23%100
21.57.23106,95+0,31%100
21.57.20106,87+0,23%114
21.57.20106,88+0,24%119
21.57.20106,87+0,23%100
21.57.20106,88+0,24%230
21.57.19106,93+0,29%100
21.57.02106,86+0,23%300
21.56.53106,87+0,23%100
21.56.51106,93+0,29%100
21.56.51106,92+0,28%100
21.56.44106,89+0,25%200
21.56.43106,97+0,33%100
OraValoreVar.%Volume
21.56.43106,975+0,33%100
21.56.43106,92+0,28%100
21.56.43107,01+0,37%300
21.56.43107,00+0,36%100
21.56.43106,99+0,35%300
21.56.43107,01+0,37%200
21.56.43106,93+0,29%100
21.56.43106,95+0,31%100
21.56.43106,99+0,35%100
21.56.43106,95+0,31%100
21.56.43106,97+0,33%200
21.56.43106,95+0,31%106
21.56.43106,935+0,30%100
21.56.43106,97+0,33%667
21.56.43106,94+0,30%100
21.56.43106,97+0,33%742
21.56.43106,93+0,29%100
21.56.43106,96+0,32%500
21.56.43106,95+0,31%1.530
21.56.43106,94+0,30%300
21.56.43106,93+0,29%200
21.56.43106,82+0,19%17.707
21.56.12106,845+0,21%100
21.56.12106,84+0,21%300
21.55.56106,95+0,31%100
21.55.53106,885+0,25%900
21.55.52106,89+0,25%1.300
21.55.52106,95+0,31%100
21.55.52106,9275+0,29%300
21.55.52106,95+0,31%100
OraValoreVar.%Volume
21.55.45106,93+0,29%1.200
21.55.44106,88+0,24%1.600
21.55.44106,89+0,25%800
21.55.18106,875+0,24%200
21.55.15106,86+0,23%100
21.55.14106,87+0,23%100
21.55.12106,86+0,23%100
21.55.12106,85+0,22%100
21.55.12106,87+0,23%1.000
21.55.12106,91+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```