Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Biontech

Mercato: NASDAQ - National

96
-0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0096,00-0,75%74.609
21.59.5995,95-0,81%200
21.59.5995,975-0,78%200
21.59.5595,995-0,76%100
21.59.5396,00-0,75%100
21.59.5395,99-0,77%100
21.59.5396,00-0,75%503
21.59.4795,965-0,79%100
21.59.4696,00-0,75%424
21.59.4396,005-0,75%355
21.59.4395,99-0,77%300
21.59.4396,03-0,72%170
21.59.3995,99-0,77%1.000
21.59.3496,02-0,73%100
21.59.3395,99-0,77%355
21.59.3396,005-0,75%200
21.59.2995,97-0,79%162
21.59.2895,945-0,81%300
21.59.2695,94-0,82%150
21.59.2495,945-0,81%200
21.59.2395,95-0,81%159
21.59.2395,96-0,80%253
21.59.2395,97-0,79%918
21.59.2195,985-0,77%200
21.59.1595,99-0,77%106
21.59.1595,98-0,78%400
21.59.1095,96-0,80%1.347
21.59.0595,945-0,81%100
21.59.0595,96-0,80%100
21.59.0595,95-0,81%264
OraValoreVar.%Volume
21.59.0395,97-0,79%100
21.59.0395,96-0,80%100
21.59.0395,98-0,78%173
21.59.0395,96-0,80%200
21.59.0395,98-0,78%298
21.58.5895,965-0,79%100
21.58.5195,98-0,78%169
21.58.3495,97-0,79%100
21.58.3495,99-0,77%200
21.58.3295,975-0,78%300
21.58.3195,99-0,77%100
21.58.3095,975-0,78%100
21.58.3095,99-0,77%300
21.58.3095,995-0,76%100
21.58.3095,99-0,77%103
21.58.3095,975-0,78%100
21.58.3095,98-0,78%300
21.58.3096,00-0,75%475
21.58.3095,99-0,77%690
21.58.3095,98-0,78%250
21.58.1895,965-0,79%100
21.58.1495,96-0,80%200
21.58.1395,98-0,78%116
21.58.1395,96-0,80%100
21.58.1395,98-0,78%145
21.58.1395,96-0,80%100
21.58.1395,98-0,78%485
21.58.0995,94-0,82%100
21.58.0895,96-0,80%100
21.58.0695,9796-0,78%100
OraValoreVar.%Volume
21.58.0595,94-0,82%200
21.58.0495,93-0,83%200
21.58.0495,97-0,79%100
21.58.0495,93-0,83%1.299
21.57.5195,97-0,79%200
21.57.4395,94-0,82%100
21.57.4395,95-0,81%100
21.57.4395,995-0,76%250
21.57.4395,95-0,81%100
21.57.4395,94-0,82%200
21.57.4395,96-0,80%1.681
21.57.4395,97-0,79%100
21.57.4396,00-0,75%500
21.57.4395,985-0,77%100
21.57.4396,00-0,75%221
21.57.4395,985-0,77%100
21.57.4396,00-0,75%897
21.57.4295,985-0,77%100
21.57.4195,96-0,80%489
21.57.3195,98-0,78%200
21.57.1795,985-0,77%100
21.57.1595,99-0,77%200
21.57.1595,985-0,77%100
21.57.1195,98-0,78%100
21.57.1195,97-0,79%322
21.57.1095,96-0,80%200
21.57.0895,97-0,79%700
21.57.0595,98-0,78%413
21.57.0495,99-0,77%100
21.57.0396,00-0,75%100
OraValoreVar.%Volume
21.57.0395,99-0,77%200
21.57.0396,00-0,75%555
21.57.0395,99-0,77%100
21.57.0396,00-0,75%200
21.56.5895,98-0,78%100
21.56.5895,99-0,77%100
21.56.4395,99-0,77%600
21.56.3096,00-0,75%100
21.56.3095,995-0,76%100
21.56.3096,00-0,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```