Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Biontech

Mercato: NASDAQ - National

90,21
-0,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0090,21-0,45%118.955
21.59.5990,23-0,43%100
21.59.5990,21-0,45%232
21.59.5790,23-0,43%214
21.59.5790,22-0,44%426
21.59.5690,225-0,44%100
21.59.5690,23-0,43%1.009
21.59.5490,22-0,44%200
21.59.5190,23-0,43%200
21.59.5090,24-0,42%529
21.59.4990,23-0,43%600
21.59.4490,235-0,42%100
21.59.4490,25-0,41%200
21.59.4490,235-0,42%100
21.59.4490,24-0,42%200
21.59.4390,2375-0,42%100
21.59.4390,24-0,42%200
21.59.4390,23-0,43%450
21.59.4390,24-0,42%200
21.59.4390,235-0,42%600
21.59.4190,24-0,42%300
21.59.4190,23-0,43%200
21.59.4190,24-0,42%319
21.59.3990,22-0,44%100
21.59.3990,23-0,43%3.085
21.59.3790,21-0,45%327
21.59.3790,22-0,44%300
21.59.3390,23-0,43%558
21.59.3390,21-0,45%100
21.59.3290,23-0,43%382
OraValoreVar.%Volume
21.59.2990,24-0,42%1.760
21.59.2590,23-0,43%200
21.59.2290,22-0,44%100
21.59.2190,23-0,43%721
21.59.1890,24-0,42%100
21.59.1490,21-0,45%353
21.59.1490,22-0,44%1.022
21.59.1390,21-0,45%913
21.59.0990,20-0,46%102
21.59.0990,21-0,45%998
21.59.0690,17-0,50%100
21.59.0590,18-0,49%100
21.59.0390,17-0,50%100
21.59.0290,18-0,49%100
21.59.0190,17-0,50%100
21.58.5990,18-0,49%100
21.58.5990,185-0,48%100
21.58.5890,18-0,49%200
21.58.5490,17-0,50%100
21.58.5290,18-0,49%200
21.58.5090,19-0,47%100
21.58.5090,17-0,50%200
21.58.4990,19-0,47%100
21.58.4990,17-0,50%104
21.58.4890,19-0,47%200
21.58.4890,18-0,49%200
21.58.4490,17-0,50%936
21.58.4090,19-0,47%300
21.58.3690,20-0,46%339
21.58.3690,16-0,51%100
OraValoreVar.%Volume
21.58.3690,17-0,50%100
21.58.3690,16-0,51%1.174
21.58.3090,15-0,52%100
21.58.3090,14-0,53%130
21.58.3090,135-0,54%100
21.58.3090,14-0,53%200
21.58.3090,15-0,52%100
21.58.3090,14-0,53%150
21.58.3090,14-0,53%100
21.58.2790,16-0,51%100
21.58.2690,125-0,55%100
21.58.2690,1375-0,53%100
21.58.2690,125-0,55%700
21.58.2690,095-0,58%200
21.58.2690,11-0,56%100
21.58.2690,095-0,58%100
21.58.2690,09-0,58%4.311
21.58.2690,075-0,60%100
21.58.2490,08-0,60%1.628
21.58.2390,07-0,61%300
21.58.2390,05-0,63%100
21.58.2190,07-0,61%1.003
21.58.1590,08-0,60%500
21.58.1090,10-0,57%328
21.58.1090,09-0,58%527
21.58.0590,11-0,56%230
21.58.0590,10-0,57%411
21.57.5990,09-0,58%103
21.57.5990,13-0,54%240
21.57.5790,15-0,52%100
OraValoreVar.%Volume
21.57.5790,12-0,55%135
21.57.5790,10-0,57%100
21.57.5690,15-0,52%100
21.57.5690,10-0,57%500
21.57.5690,12-0,55%300
21.57.5690,125-0,55%100
21.57.5690,09-0,58%683
21.57.5690,085-0,59%100
21.57.5690,09-0,58%2.100
21.57.5590,08-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```