Milano 17:35
51.639 -0,74%
Nasdaq 20:15
29.149 -0,68%
Dow Jones 20:15
51.835 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Biontech

Mercato: NASDAQ - National

90,42
-0,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.16.0190,44-0,20%200
20.16.0190,43-0,21%200
20.16.0190,485-0,15%100
20.16.0190,42-0,22%100
20.15.5790,465-0,17%1.100
20.15.5190,46-0,18%200
20.15.4690,45-0,19%100
20.15.4690,445-0,19%100
20.15.4690,46-0,18%100
20.15.4690,45-0,19%1.237
20.14.1290,38-0,26%100
20.12.0390,42-0,22%300
20.11.0390,425-0,22%100
20.10.2990,465-0,17%200
20.10.2990,44-0,20%200
20.10.2990,42-0,22%100
20.09.2690,40-0,24%100
20.09.0390,42-0,22%100
20.09.0390,35-0,30%500
20.09.0390,37-0,28%100
20.09.0390,35-0,30%100
20.09.0390,37-0,28%100
20.09.0390,35-0,30%900
20.09.0390,37-0,28%300
20.09.0390,35-0,30%240
20.08.5990,2619-0,40%100
20.07.2090,305-0,35%100
20.07.0090,30-0,35%400
20.07.0090,31-0,34%200
20.06.4790,32-0,33%100
OraValoreVar.%Volume
20.06.4790,31-0,34%100
20.06.4790,30-0,35%1.200
20.06.4790,29-0,36%100
20.06.4790,29-0,36%100
20.06.4290,26-0,40%100
20.06.1590,23-0,43%100
20.04.4590,26-0,40%100
20.02.2790,25-0,41%200
20.02.2390,27-0,39%100
20.02.2390,28-0,38%100
20.02.1990,287-0,37%100
20.01.3390,29-0,36%1.209
20.01.2890,28-0,38%100
20.00.5090,23-0,43%150
20.00.4990,25-0,41%191
19.59.3490,30-0,35%100
19.58.2990,24-0,42%200
19.57.1590,30-0,35%100
19.56.1690,36-0,29%400
19.56.1690,37-0,28%300
19.56.1590,34-0,31%100
19.56.1590,35-0,30%500
19.56.1590,34-0,31%100
19.55.4390,35-0,30%137
19.53.5990,28-0,38%727
19.53.5990,27-0,39%602
19.53.3090,22-0,44%100
19.53.1490,259-0,40%125
19.51.4490,22-0,44%100
19.50.4190,225-0,44%100
OraValoreVar.%Volume
19.47.4090,23-0,43%896
19.46.5890,20-0,46%100
19.46.3590,17-0,50%100
19.46.2190,23-0,43%955
19.46.0590,265-0,39%100
19.46.0390,25-0,41%235
19.45.5290,28-0,38%300
19.45.4590,29-0,36%200
19.45.4490,31-0,34%100
19.45.4490,32-0,33%317
19.43.1090,35-0,30%600
19.43.1090,41-0,23%100
19.43.1090,34-0,31%100
19.41.0690,43-0,21%200
19.38.5390,34-0,31%100
19.38.4790,31-0,34%100
19.38.4790,235-0,42%100
19.38.2290,295-0,36%100
19.37.3290,235-0,42%100
19.34.0490,15-0,52%100
19.34.0390,16-0,51%100
19.33.3890,14-0,53%100
19.33.3890,15-0,52%100
19.33.3890,16-0,51%100
19.33.3890,19-0,47%380
19.33.3890,15-0,52%422
19.33.3190,215-0,45%200
19.33.3190,21-0,45%300
19.33.3190,16-0,51%100
19.33.2090,13-0,54%118
OraValoreVar.%Volume
19.33.1990,175-0,49%100
19.33.1890,16-0,51%100
19.33.1890,175-0,49%100
19.33.1890,14-0,53%250
19.33.1890,18-0,49%100
19.33.1890,22-0,44%250
19.33.1890,21-0,45%240
19.33.1890,175-0,49%100
19.33.1890,23-0,43%1.078
19.33.1890,22-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```