Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Biontech

Mercato: NASDAQ - National

86,81
-1,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5986,81INV.106
20.59.5986,75-0,07%100
20.59.5886,78-0,03%100
20.59.5886,79-0,02%693
20.59.5786,80-0,01%499
20.59.5586,79-0,02%100
20.59.5486,80-0,01%387
20.59.5186,79-0,02%646
20.59.5186,795-0,02%189
20.59.5086,79-0,02%100
20.59.4986,80-0,01%1.105
20.59.4586,79-0,02%160
20.59.4586,795-0,02%100
20.59.4386,79-0,02%500
20.59.4386,795-0,02%100
20.59.4386,79-0,02%400
20.59.4186,785-0,03%188
20.59.3886,78-0,03%100
20.59.3886,77-0,05%200
20.59.3786,79-0,02%100
20.59.3786,77-0,05%400
20.59.3486,78-0,03%400
20.59.3386,77-0,05%400
20.59.3386,78-0,03%100
20.59.3286,77-0,05%518
20.59.2686,75-0,07%1.868
20.59.2286,77-0,05%929
20.59.1586,79-0,02%100
20.59.1086,77-0,05%552
20.59.0386,75-0,07%250
OraValoreVar.%Volume
20.59.0386,77-0,05%1.337
20.58.5886,78-0,03%250
20.58.5886,77-0,05%100
20.58.5786,76-0,06%220
20.58.5786,77-0,05%100
20.58.5786,785-0,03%100
20.58.5786,78-0,03%100
20.58.5786,76-0,06%160
20.58.5786,78-0,03%741
20.58.5786,785-0,03%100
20.58.5386,79-0,02%359
20.58.5186,78-0,03%503
20.58.5086,79-0,02%320
20.58.4986,80-0,01%300
20.58.4986,79-0,02%700
20.58.4086,80-0,01%658
20.58.4086,79-0,02%1.340
20.58.3186,785-0,03%100
20.58.3186,80-0,01%100
20.58.3186,79-0,02%100
20.58.3186,785-0,03%1.524
20.58.3186,80-0,01%200
20.58.2986,79-0,02%300
20.58.2786,80-0,01%100
20.58.2686,785-0,03%700
20.58.2286,79-0,02%100
20.58.2286,785-0,03%100
20.58.2286,79-0,02%100
20.58.2286,785-0,03%300
20.58.2286,79-0,02%935
OraValoreVar.%Volume
20.58.2086,80-0,01%1.600
20.58.2086,79-0,02%303
20.58.2086,81INV.100
20.58.2086,79-0,02%100
20.58.1186,83+0,02%200
20.58.1186,82+0,01%100
20.58.1086,80-0,01%869
20.58.0186,82+0,01%1.068
20.58.0186,83+0,02%462
20.58.0086,835+0,03%100
20.58.0086,85+0,05%115
20.57.5986,835+0,03%200
20.57.5986,85+0,05%100
20.57.5986,83+0,02%100
20.57.5986,85+0,05%442
20.57.5786,835+0,03%100
20.57.5786,8425+0,04%100
20.57.5786,82+0,01%100
20.57.5786,83+0,02%650
20.57.5786,84+0,03%100
20.57.5786,805-0,01%166
20.57.5786,84+0,03%100
20.57.5786,83+0,02%100
20.57.5786,82+0,01%400
20.57.5786,8075INV.100
20.57.5786,82+0,01%400
20.57.5786,8075INV.300
20.57.5786,81INV.500
20.57.3886,805-0,01%400
20.57.3286,80-0,01%460
OraValoreVar.%Volume
20.57.3286,81INV.100
20.57.3286,80-0,01%729
20.57.3286,82+0,01%381
20.57.3086,84+0,03%100
20.57.3086,855+0,05%100
20.57.3086,84+0,03%620
20.57.3086,85+0,05%100
20.57.3086,855+0,05%100
20.57.3086,85+0,05%300
20.57.3086,855+0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```