Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Biontech

Mercato: NASDAQ - National

94,16
+1,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5994,11-0,05%1.878
21.59.5994,16INV.100
21.59.5894,115-0,05%200
21.59.5894,14-0,02%100
21.59.5894,175+0,02%100
21.59.5794,15-0,01%100
21.59.5594,18+0,02%100
21.59.5594,16INV.100
21.59.5594,15-0,01%499
21.59.5494,16INV.100
21.59.5294,15-0,01%100
21.59.5294,12-0,04%200
21.59.5094,115-0,05%200
21.59.5094,11-0,05%200
21.59.5094,115-0,05%200
21.59.5094,13-0,03%100
21.59.4894,11-0,05%200
21.59.4694,08-0,08%100
21.59.4694,085-0,08%100
21.59.4594,205+0,05%417
21.59.4494,1701+0,01%318
21.59.4494,17+0,01%343
21.59.4294,20+0,04%100
21.59.4294,21+0,05%543
21.59.4294,235+0,08%100
21.59.4194,23+0,07%1.100
21.59.4194,25+0,10%1.563
21.59.3994,24+0,08%300
21.59.3794,22+0,06%100
21.59.3794,27+0,12%700
OraValoreVar.%Volume
21.59.3794,24+0,08%353
21.59.3794,27+0,12%300
21.59.3794,28+0,13%200
21.59.3794,25+0,10%100
21.59.3794,26+0,11%108
21.59.3794,28+0,13%100
21.59.3794,29+0,14%100
21.59.3794,28+0,13%5.000
21.59.3594,255+0,10%120
21.59.3394,27+0,12%188
21.59.3394,29+0,14%991
21.59.3394,28+0,13%100
21.59.3294,305+0,15%272
21.59.3094,295+0,14%119
21.59.2994,30+0,15%207
21.59.2694,295+0,14%286
21.59.2594,30+0,15%658
21.59.2594,29+0,14%800
21.59.2494,30+0,15%507
21.59.2194,28+0,13%100
21.59.1994,30+0,15%606
21.59.0994,25+0,10%200
21.59.0994,275+0,12%162
21.59.0894,26+0,11%100
21.59.0894,27+0,12%110
21.59.0894,275+0,12%104
21.59.0894,25+0,10%100
21.59.0894,26+0,11%200
21.59.0894,25+0,10%132
21.59.0894,24+0,08%413
OraValoreVar.%Volume
21.59.0794,23+0,07%200
21.59.0494,18+0,02%120
21.59.0494,19+0,03%100
21.59.0494,18+0,02%180
21.59.0494,19+0,03%120
21.59.0494,24+0,08%100
21.59.0494,25+0,10%2.472
21.59.0494,275+0,12%420
21.58.5294,26+0,11%400
21.58.4594,259+0,11%227
21.58.4594,255+0,10%111
21.58.4494,26+0,11%100
21.58.4394,25+0,10%1.919
21.58.3994,27+0,12%100
21.58.3994,25+0,10%1.402
21.58.3494,275+0,12%246
21.58.3494,25+0,10%400
21.58.3494,245+0,09%100
21.58.3394,25+0,10%500
21.58.3394,26+0,11%100
21.58.3394,25+0,10%1.917
21.58.2994,24+0,08%1.071
21.58.2794,225+0,07%100
21.58.2794,23+0,07%100
21.58.2694,225+0,07%726
21.58.2294,23+0,07%100
21.58.2194,22+0,06%318
21.58.1894,21+0,05%529
21.58.1294,215+0,06%100
21.58.1194,21+0,05%400
OraValoreVar.%Volume
21.58.1094,19+0,03%172
21.58.0994,17+0,01%100
21.58.0994,18+0,02%100
21.58.0994,17+0,01%1.004
21.58.0994,19+0,03%100
21.58.0994,17+0,01%100
21.58.0794,19+0,03%200
21.58.0594,16INV.500
21.58.0294,165+0,01%100
21.57.5994,15-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```