Milano 17:35
51.639 -0,74%
Nasdaq 19:54
29.117 -0,78%
Dow Jones 19:54
51.826 +0,31%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Biontech

Mercato: NASDAQ - National

90,28
-0,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.53.5990,28-0,38%727
19.53.5990,27-0,39%602
19.53.3090,22-0,44%100
19.53.1490,259-0,40%125
19.51.4490,22-0,44%100
19.50.4190,225-0,44%100
19.47.4090,23-0,43%896
19.46.5890,20-0,46%100
19.46.3590,17-0,50%100
19.46.2190,23-0,43%955
19.46.0590,265-0,39%100
19.46.0390,25-0,41%235
19.45.5290,28-0,38%300
19.45.4590,29-0,36%200
19.45.4490,31-0,34%100
19.45.4490,32-0,33%317
19.43.1090,35-0,30%600
19.43.1090,41-0,23%100
19.43.1090,34-0,31%100
19.41.0690,43-0,21%200
19.38.5390,34-0,31%100
19.38.4790,31-0,34%100
19.38.4790,235-0,42%100
19.38.2290,295-0,36%100
19.37.3290,235-0,42%100
19.34.0490,15-0,52%100
19.34.0390,16-0,51%100
19.33.3890,14-0,53%100
19.33.3890,15-0,52%100
19.33.3890,16-0,51%100
OraValoreVar.%Volume
19.33.3890,19-0,47%380
19.33.3890,15-0,52%422
19.33.3190,215-0,45%200
19.33.3190,21-0,45%300
19.33.3190,16-0,51%100
19.33.2090,13-0,54%118
19.33.1990,175-0,49%100
19.33.1890,16-0,51%100
19.33.1890,175-0,49%100
19.33.1890,14-0,53%250
19.33.1890,18-0,49%100
19.33.1890,22-0,44%250
19.33.1890,21-0,45%240
19.33.1890,175-0,49%100
19.33.1890,23-0,43%1.078
19.33.1890,22-0,44%100
19.33.1890,21-0,45%100
19.33.1890,17-0,50%100
19.33.1890,16-0,51%100
19.33.1890,22-0,44%240
19.33.1890,21-0,45%100
19.33.1890,16-0,51%100
19.33.1890,23-0,43%100
19.33.1890,22-0,44%100
19.33.1890,23-0,43%300
19.33.1890,22-0,44%120
19.33.1890,21-0,45%100
19.33.1890,17-0,50%100
19.33.1890,16-0,51%300
19.33.1690,13-0,54%400
OraValoreVar.%Volume
19.33.1690,15-0,52%200
19.33.1690,19-0,47%100
19.33.1590,15-0,52%800
19.33.1590,17-0,50%155
19.33.1590,15-0,52%300
19.33.1590,215-0,45%100
19.33.1590,18-0,49%200
19.33.1490,22-0,44%200
19.33.1390,215-0,45%300
19.33.1190,22-0,44%1.090
19.33.0090,275-0,38%200
19.33.0090,27-0,39%100
19.32.1590,215-0,45%400
19.32.1590,22-0,44%1.220
19.32.1590,17-0,50%200
19.32.1590,16-0,51%579
19.32.1590,15-0,52%100
19.32.1590,16-0,51%200
19.32.1590,1675-0,50%509
19.32.1590,16-0,51%220
19.32.1590,17-0,50%1.251
19.32.1590,20-0,46%1.507
19.32.1590,17-0,50%200
19.32.1590,19-0,47%551
19.32.1590,21-0,45%300
19.32.1590,225-0,44%100
19.32.1590,25-0,41%600
19.32.1590,235-0,42%400
19.32.1590,25-0,41%500
19.32.1590,225-0,44%400
OraValoreVar.%Volume
19.32.1590,23-0,43%1.100
19.32.1590,25-0,41%647
19.32.1590,22-0,44%916
19.32.1390,25-0,41%100
19.32.1290,235-0,42%600
19.32.1290,22-0,44%100
19.32.1290,23-0,43%100
19.32.1290,24-0,42%100
19.32.1290,23-0,43%400
19.32.0690,27-0,39%120

(*) I dati sono limitati agli ultimi 100 contratti.

```