Milano 17:35
51.639 -0,74%
Nasdaq 17:49
29.412 +0,22%
Dow Jones 17:49
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Biontech

Mercato: NASDAQ - National

90,25
-0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.48.5090,25-0,41%100
17.48.4490,275-0,38%100
17.48.2690,27-0,39%120
17.48.2690,275-0,38%100
17.48.2690,27-0,39%245
17.48.2590,25-0,41%100
17.48.0190,24-0,42%100
17.47.5990,31-0,34%100
17.47.3790,25-0,41%100
17.46.2790,35-0,30%100
17.45.4790,345-0,30%100
17.43.4390,2754-0,38%350
17.43.0490,34-0,31%100
17.43.0090,263-0,39%125
17.42.5590,31-0,34%100
17.42.5490,28-0,38%100
17.42.2990,27-0,39%764
17.41.5890,25-0,41%100
17.41.5890,24-0,42%300
17.40.4190,27-0,39%127
17.40.4190,26-0,40%100
17.40.4190,27-0,39%100
17.39.5290,31-0,34%100
17.39.5290,30-0,35%100
17.39.5290,31-0,34%100
17.39.5290,29-0,36%100
17.39.5290,325-0,33%100
17.39.5190,27-0,39%420
17.39.5190,265-0,39%154
17.39.5190,27-0,39%168
OraValoreVar.%Volume
17.39.5190,26-0,40%1.461
17.39.5190,235-0,42%100
17.39.4290,235-0,42%200
17.39.4290,25-0,41%400
17.39.2890,24-0,42%520
17.39.2690,25-0,41%100
17.38.0890,28-0,38%100
17.38.0790,285-0,37%100
17.37.1990,25-0,41%100
17.36.3090,30-0,35%100
17.36.2890,26-0,40%100
17.36.1390,29-0,36%100
17.36.0590,33-0,32%100
17.35.4390,34-0,31%100
17.33.5790,30-0,35%100
17.33.4190,31-0,34%100
17.30.1290,37-0,28%100
17.28.2890,38-0,26%100
17.28.2790,39-0,25%400
17.28.2290,40-0,24%100
17.28.2290,42-0,22%200
17.27.2790,44-0,20%1.212
17.27.2490,45-0,19%200
17.27.1190,50-0,13%300
17.27.1190,52-0,11%210
17.27.1190,51-0,12%100
17.27.1190,52-0,11%220
17.27.1190,51-0,12%100
17.27.1190,52-0,11%100
17.27.1190,48-0,15%700
OraValoreVar.%Volume
17.27.1190,475-0,16%100
17.26.5890,37-0,28%200
17.26.0390,30-0,35%100
17.26.0390,32-0,33%100
17.26.0390,30-0,35%1.127
17.26.0390,29-0,36%200
17.26.0390,28-0,38%200
17.26.0390,28-0,38%100
17.25.5590,23-0,43%100
17.25.5190,24-0,42%208
17.24.4890,25-0,41%100
17.24.4490,285-0,37%100
17.24.1290,25-0,41%100
17.23.2390,285-0,37%100
17.21.0090,325-0,33%100
17.19.4090,32-0,33%900
17.19.4090,34-0,31%200
17.19.3490,25-0,41%100
17.19.2190,275-0,38%355
17.18.3890,25-0,41%100
17.18.1890,305-0,35%100
17.17.3990,23-0,43%100
17.17.3990,26-0,40%200
17.15.3690,37-0,28%100
17.14.5490,31-0,34%606
17.14.5490,30-0,35%100
17.14.5490,31-0,34%200
17.14.5490,30-0,35%100
17.14.5490,34-0,31%100
17.14.5390,295-0,36%127
OraValoreVar.%Volume
17.14.4290,26-0,40%100
17.13.3890,25-0,41%100
17.13.2590,26-0,40%100
17.13.1790,23-0,43%100
17.11.2790,295-0,36%141
17.10.5290,34-0,31%150
17.09.2690,29-0,36%200
17.09.2690,28-0,38%200
17.09.2690,29-0,36%100
17.09.2690,285-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```