Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Blackrock Tcp Capital

Mercato: NASDAQ - National

4,86
-1,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,86-1,62%78.625
21.59.574,855-1,72%200
21.59.564,86-1,62%1.965
21.59.564,85-1,82%1.600
21.59.564,86-1,62%200
21.59.564,85-1,82%100
21.59.564,86-1,62%510
21.59.564,855-1,72%100
21.59.564,86-1,62%19.884
21.59.564,865-1,52%800
21.59.554,86-1,62%1.500
21.59.544,865-1,52%600
21.59.524,86-1,62%100
21.59.514,875-1,32%147
21.59.514,87-1,42%1.133
21.59.494,875-1,32%600
21.59.494,87-1,42%100
21.59.474,875-1,32%3.121
21.59.034,87-1,42%1.604
21.58.444,875-1,32%150
21.58.364,87-1,42%513
21.58.364,875-1,32%600
21.58.004,87-1,42%3.932
21.57.534,875-1,32%200
21.57.534,87-1,42%10.396
21.57.524,875-1,32%751
21.57.524,87-1,42%1.238
21.57.524,875-1,32%293
21.57.524,87-1,42%750
21.57.524,875-1,32%851
OraValoreVar.%Volume
21.57.524,87-1,42%992
21.57.524,875-1,32%293
21.57.524,87-1,42%5.818
21.57.524,875-1,32%1.888
21.57.414,88-1,21%1.972
21.57.324,885-1,11%200
21.57.324,88-1,21%991
21.57.324,885-1,11%200
21.57.054,89-1,01%2.891
21.56.394,885-1,11%1.750
21.56.354,89-1,01%8.522
21.56.334,895-0,91%100
21.56.124,89-1,01%5.319
21.55.364,895-0,91%610
21.55.324,89-1,01%1.000
21.55.254,895-0,91%100
21.55.164,89-1,01%782
21.55.144,895-0,91%1.000
21.55.004,90-0,81%409
21.55.004,89-1,01%1.500
21.54.504,885-1,11%816
21.54.344,8815-1,18%1.000
21.54.314,885-1,11%500
21.54.154,89-1,01%100
21.53.564,885-1,11%1.000
21.53.474,89-1,01%100
21.53.324,885-1,11%600
21.53.244,888-1,05%289
21.53.234,89-1,01%2.217
21.53.234,90-0,81%8.500
OraValoreVar.%Volume
21.53.234,89-1,01%1.300
21.53.234,885-1,11%100
21.53.234,89-1,01%3.058
21.53.234,885-1,11%221
21.53.234,89-1,01%1.298
21.53.234,885-1,11%325
21.53.234,89-1,01%600
21.53.234,885-1,11%600
21.53.234,89-1,01%2.197
21.53.234,885-1,11%1.800
21.53.234,89-1,01%107
21.53.034,885-1,11%700
21.52.264,88-1,21%100
21.52.254,885-1,11%100
21.52.084,88-1,21%100
21.52.084,885-1,11%100
21.52.084,88-1,21%300
21.51.244,885-1,11%100
21.50.524,88-1,21%1.013
21.50.444,885-1,11%100
21.50.174,8825-1,16%224
21.50.024,88-1,21%275
21.50.004,885-1,11%100
21.49.534,89-1,01%100
21.49.484,887-1,07%1.012
21.49.204,885-1,11%100
21.49.144,88-1,21%143
21.49.134,89-1,01%100
21.49.014,88-1,21%213
21.48.594,89-1,01%100
OraValoreVar.%Volume
21.48.564,885-1,11%100
21.48.224,89-1,01%100
21.48.094,88-1,21%219
21.47.504,885-1,11%100
21.47.424,88-1,21%100
21.47.054,885-1,11%100
21.46.384,88-1,21%100
21.46.174,885-1,11%2.788
21.46.134,888-1,05%250
21.45.054,885-1,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```