Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Blackrock Tcp Capital

Mercato: NASDAQ - National

6,13
-0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.576,14INV.200
21.59.536,135-0,08%505
21.59.466,14INV.424
21.59.446,135-0,08%1.749
21.59.336,13-0,16%568
21.59.296,125-0,24%1.078
21.59.276,13-0,16%200
21.59.256,125-0,24%2.969
21.59.136,12-0,33%200
21.59.136,125-0,24%4.360
21.59.126,14INV.758
21.59.126,13-0,16%100
21.59.126,14INV.1.431
21.59.126,145+0,08%640
21.59.126,14INV.474
21.59.126,145+0,08%153
21.59.126,14INV.3.899
21.59.126,145+0,08%130
21.59.126,14INV.1.520
21.59.126,145+0,08%260
21.59.126,14INV.100
21.59.126,145+0,08%100
21.59.126,14INV.660
21.59.126,145+0,08%100
21.59.126,14INV.1.896
21.59.126,145+0,08%1.757
21.59.116,15+0,16%300
21.59.046,145+0,08%600
21.59.026,15+0,16%958
21.58.526,145+0,08%1.500
OraValoreVar.%Volume
21.58.436,15+0,16%530
21.58.436,145+0,08%600
21.58.436,15+0,16%100
21.58.436,145+0,08%100
21.58.436,15+0,16%3.812
21.58.316,145+0,08%700
21.58.306,14INV.468
21.58.306,135-0,08%600
21.58.306,14INV.7.134
21.58.306,135-0,08%1.096
21.58.296,13-0,16%100
21.58.266,135-0,08%200
21.58.176,14INV.130
21.58.066,13-0,16%405
21.58.066,135-0,08%600
21.58.066,13-0,16%916
21.58.056,135-0,08%644
21.57.046,13-0,16%1.163
21.57.046,135-0,08%500
21.57.046,13-0,16%3.274
21.56.306,125-0,24%1.000
21.56.016,1245-0,25%600
21.55.566,12-0,33%8.000
21.55.116,1229-0,28%300
21.54.506,125-0,24%1.000
21.54.476,13-0,16%2.304
21.54.216,135-0,08%400
21.53.526,13-0,16%4.459
21.53.466,135-0,08%100
21.53.436,13-0,16%599
OraValoreVar.%Volume
21.53.436,135-0,08%2.881
21.52.106,135-0,08%223
21.52.106,13-0,16%252
21.52.106,13-0,16%1.753
21.51.556,125-0,24%133
21.51.346,13-0,16%118
21.51.336,125-0,24%106
21.51.336,1252-0,24%6.100
21.51.196,1203-0,32%750
21.50.316,13-0,16%100
21.48.186,125-0,24%3.748
21.48.106,13-0,16%391
21.48.106,125-0,24%100
21.48.106,12-0,33%525
21.48.026,115-0,41%200
21.47.346,12-0,33%200
21.46.406,1188-0,35%300
21.46.316,115-0,41%200
21.45.106,12-0,33%116
21.44.286,1194-0,34%1.000
21.44.166,115-0,41%200
21.44.026,12-0,33%898
21.33.246,115-0,41%550
21.32.466,12-0,33%100
21.32.226,115-0,41%500
21.32.226,11-0,49%170
21.31.326,115-0,41%300
21.31.276,111-0,47%300
21.31.266,115-0,41%400
21.31.266,11-0,49%1.500
OraValoreVar.%Volume
21.31.266,115-0,41%200
21.31.266,11-0,49%600
21.23.226,115-0,41%100
21.23.226,12-0,33%3.701
21.22.186,11-0,49%249
21.22.186,115-0,41%530
21.21.376,1155-0,40%475
21.16.416,115-0,41%400
21.16.286,11-0,49%5.100
21.07.466,105-0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```