Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Tcp Capital

Mercato: NASDAQ - National

4,01
+0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,01INV.18.996
21.59.564,015+0,12%2.442
21.59.484,01INV.112
21.59.434,015+0,12%379
21.59.064,0101INV.1.000
21.59.054,015+0,12%222
21.58.364,01INV.6.196
21.58.324,0191+0,23%149
21.56.154,015+0,12%900
21.56.154,01INV.11.016
21.55.024,01INV.200
21.55.024,015+0,12%100
21.54.554,015+0,12%100
21.54.094,02+0,25%600
21.54.094,025+0,37%1.388
21.54.094,02+0,25%800
21.54.094,025+0,37%1.842
21.54.094,02+0,25%15.824
21.45.534,015+0,12%200
21.45.374,0106+0,01%2.777
21.45.194,015+0,12%200
21.44.474,01INV.2.999
21.44.124,005-0,12%100
21.43.494,01INV.250
21.43.144,005-0,12%100
21.43.014,0009-0,23%275
21.42.134,005-0,12%100
21.39.394,01INV.218
21.38.334,005-0,12%100
21.34.334,01INV.2.065
OraValoreVar.%Volume
21.34.084,00-0,25%700
21.30.084,005-0,12%378
21.28.164,01INV.200
21.27.484,005-0,12%1.700
21.27.414,01INV.443
21.27.404,0075-0,06%100
21.27.404,01INV.174
21.27.344,005-0,12%100
21.27.144,01INV.6.382
21.27.134,005-0,12%736
21.27.134,01INV.1.000
21.27.124,0091-0,02%300
21.24.024,005-0,12%100
21.23.354,0031-0,17%100
21.19.324,005-0,12%2.099
21.19.284,00-0,25%10.000
21.17.254,005-0,12%100
21.16.494,00-0,25%501
21.12.254,005-0,12%250
21.09.284,00-0,25%100
21.07.464,005-0,12%105
21.06.584,0092-0,02%804
21.06.064,0015-0,21%100
21.01.414,005-0,12%200
20.57.114,005-0,12%100
20.57.114,002-0,20%1.546
20.57.114,00-0,25%1.758
20.57.114,00-0,25%195
20.53.364,005-0,12%100
20.52.434,00-0,25%100
OraValoreVar.%Volume
20.51.064,01INV.100
20.41.404,005-0,12%100
20.40.394,00-0,25%100
20.35.254,0009-0,23%189
20.33.214,00-0,25%100
20.29.354,005-0,12%562
20.29.354,00-0,25%299
20.27.334,005-0,12%100
20.27.264,00-0,25%100
20.22.494,005-0,12%138
20.14.234,00-0,25%100
20.13.344,01INV.127
20.03.384,005-0,12%190
20.00.554,001-0,22%483
20.00.474,00-0,25%100
19.55.234,005-0,12%100
19.51.354,001-0,22%133
19.47.354,00-0,25%100
19.46.264,005-0,12%161
19.42.474,0091-0,02%103
19.40.184,005-0,12%100
19.28.514,00-0,25%4.188
19.28.504,005-0,12%300
19.28.504,00-0,25%1.000
19.24.544,0099INV.500
19.21.074,00-0,25%300
19.21.004,0001-0,25%541
19.14.514,0039-0,15%300
19.03.094,005-0,12%134
18.53.214,00-0,25%1.700
OraValoreVar.%Volume
18.53.103,995-0,37%2.000
18.52.184,00-0,25%512
18.52.183,995-0,37%200
18.51.524,00-0,25%100
18.51.503,995-0,37%100
18.51.403,995-0,37%300
18.51.404,00-0,25%1.100
18.50.284,00-0,25%1.500
18.50.133,995-0,37%100
18.49.394,00-0,25%2.778

(*) I dati sono limitati agli ultimi 100 contratti.

```