Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blackrock Tcp Capital

Mercato: NASDAQ - National

3,895
-5,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.373,895-5,23%700
19.24.463,90-5,11%100
19.23.593,895-5,23%100
19.23.593,90-5,11%150
19.23.373,895-5,23%245
19.22.503,90-5,11%1.000
19.22.123,905-4,99%600
19.22.113,90-5,11%13.550
19.22.023,895-5,23%100
19.21.103,90-5,11%100
19.20.583,895-5,23%100
19.20.473,90-5,11%100
19.20.243,895-5,23%100
19.19.143,90-5,11%100
19.19.093,895-5,23%400
19.18.483,89-5,35%100
19.18.483,895-5,23%389
19.18.183,90-5,11%100
19.18.033,895-5,23%100
19.17.333,90-5,11%100
19.16.093,895-5,23%200
19.16.093,89-5,35%100
19.15.563,9009-5,09%3.500
19.15.563,905-4,99%137
19.15.563,90-5,11%100
19.15.563,90-5,11%5.500
19.14.183,905-4,99%100
19.14.183,91-4,87%1.300
19.12.333,915-4,74%250
19.10.123,912-4,82%200
OraValoreVar.%Volume
19.10.123,91-4,87%100
19.08.113,915-4,74%200
19.07.533,92-4,62%100
19.05.553,925-4,50%343
19.05.543,92-4,62%800
19.00.223,925-4,50%100
18.59.483,925-4,50%100
18.59.483,93-4,38%200
18.59.463,93-4,38%1.385
18.53.563,935-4,26%108
18.53.333,939-4,16%500
18.52.543,935-4,26%300
18.51.503,94-4,14%100
18.50.553,945-4,01%114
18.50.113,94-4,14%200
18.47.143,945-4,01%100
18.46.273,94-4,14%900
18.43.553,945-4,01%101
18.42.203,946-3,99%302
18.40.303,945-4,01%100
18.38.513,94-4,14%200
18.37.573,941-4,11%575
18.37.573,945-4,01%1.105
18.31.593,95-3,89%599
18.31.593,945-4,01%300
18.31.253,955-3,77%132
18.31.253,952-3,84%468
18.26.483,955-3,77%300
18.24.323,96-3,65%100
18.24.193,965-3,53%411
OraValoreVar.%Volume
18.22.053,962-3,60%115
18.20.563,965-3,53%389
18.20.553,97-3,41%200
18.20.553,96-3,65%1.666
18.17.223,965-3,53%100
18.15.553,97-3,41%1.056
18.15.383,975-3,28%216
18.15.153,972-3,36%300
18.11.513,97-3,41%100
18.10.463,975-3,28%717
18.10.243,975-3,28%100
18.10.243,98-3,16%6.305
18.10.243,985-3,04%350
18.10.243,985-3,04%750
18.09.193,99-2,92%2.296
18.07.314,00-2,68%100
18.07.313,99-2,92%469
18.07.313,995-2,80%350
18.03.493,985-3,04%500
18.02.083,99-2,92%100
18.01.103,98-3,16%340
18.00.543,985-3,04%2.785
17.59.283,9801-3,16%1.550
17.58.523,985-3,04%100
17.57.463,99-2,92%100
17.57.423,985-3,04%289
17.57.423,98-3,16%254
17.55.013,985-3,04%300
17.53.373,9811-3,14%341
17.50.073,985-3,04%761
OraValoreVar.%Volume
17.50.063,98-3,16%711
17.50.063,9799-3,17%2.754
17.49.583,975-3,28%100
17.48.593,9799-3,17%500
17.48.553,98-3,16%100
17.46.523,975-3,28%100
17.46.503,9799-3,17%400
17.43.103,98-3,16%100
17.41.033,985-3,04%500
17.37.363,98-3,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```