Milano 17:35
51.639 -0,74%
Nasdaq 21:19
29.014 -1,14%
Dow Jones 21:19
51.906 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Blackrock Tcp Capital

Mercato: NASDAQ - National

3,18
-1,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.17.103,19-1,24%1.000
21.17.103,18-1,55%100
21.16.493,20-0,93%150
21.16.483,1921-1,17%1.000
21.14.043,20-0,93%100
21.11.583,195-1,08%932
21.11.473,20-0,93%400
21.10.213,205-0,77%500
21.07.133,21-0,62%350
21.06.073,215-0,46%600
21.05.213,215-0,46%160
21.05.213,22-0,31%500
21.05.213,215-0,46%100
21.05.213,22-0,31%1.152
21.04.283,21-0,62%400
21.03.263,215-0,46%2.000
21.00.283,21-0,62%100
20.58.103,215-0,46%179
20.54.163,21-0,62%300
20.53.183,215-0,46%100
20.51.073,21-0,62%300
20.49.483,215-0,46%717
20.49.313,21-0,62%300
20.49.003,215-0,46%300
20.46.563,21-0,62%500
20.46.313,22-0,31%775
20.46.223,21-0,62%300
20.45.553,22-0,31%100
20.45.043,215-0,46%200
20.43.043,21-0,62%300
OraValoreVar.%Volume
20.42.323,215-0,46%100
20.42.083,22-0,31%100
20.41.163,215-0,46%200
20.40.543,22-0,31%1.080
20.36.133,225-0,15%100
20.36.073,215-0,46%100
20.36.073,22-0,31%2.042
20.36.073,22-0,31%1.392
20.35.433,22-0,31%2.296
20.35.433,215-0,46%209
20.35.383,2205-0,29%250
20.35.343,22-0,31%300
20.35.303,22-0,31%1.140
20.35.303,225-0,15%200
20.35.303,22-0,31%1.700
20.35.303,225-0,15%100
20.35.303,22-0,31%287
20.35.303,225-0,15%473
20.35.303,235+0,15%400
20.35.303,23INV.3.596
20.35.303,235+0,15%100
20.35.303,24+0,31%2.100
20.35.303,23INV.400
20.33.183,235+0,15%1.634
20.33.113,23INV.51.600
20.33.113,225-0,15%123
20.33.113,23INV.8.301
20.33.113,225-0,15%100
20.33.113,23INV.4.672
20.33.113,225-0,15%584
OraValoreVar.%Volume
20.33.113,23INV.1.972
20.33.113,225-0,15%473
20.33.113,215-0,46%100
20.33.113,22-0,31%600
20.33.113,215-0,46%242
20.33.113,22-0,31%500
20.33.113,215-0,46%100
20.33.113,22-0,31%2.286
20.33.113,215-0,46%540
20.33.113,22-0,31%1.142
20.31.563,215-0,46%200
20.31.453,21-0,62%300
20.27.103,215-0,46%200
20.26.513,217-0,40%100
20.26.103,215-0,46%400
20.25.593,217-0,40%100
20.24.393,215-0,46%440
20.24.293,21-0,62%200
20.24.293,205-0,77%630
20.24.293,21-0,62%12.550
20.22.183,215-0,46%500
20.22.183,22-0,31%4.626
20.22.183,2205-0,29%548
20.22.133,22-0,31%3.100
20.22.133,23INV.16.200
20.19.543,215-0,46%500
20.19.203,21-0,62%2.400
20.13.033,205-0,77%300
20.12.563,21-0,62%392
20.12.563,205-0,77%5.200
OraValoreVar.%Volume
20.12.363,20-0,93%2.011
20.10.253,195-1,08%859
20.10.213,19-1,24%9.464
20.10.213,195-1,08%300
20.10.213,19-1,24%6.084
20.09.403,195-1,08%100
20.09.333,19-1,24%100
20.09.333,195-1,08%1.000
20.09.293,19-1,24%1.361
20.05.533,185-1,39%298

(*) I dati sono limitati agli ultimi 100 contratti.

```