Milano 13-nov
0 0,00%
Nasdaq 13-nov
27.944 -1,22%
Dow Jones 13-nov
52.348 +0,10%
Londra 13-nov
10.903 +0,36%
Francoforte 13-nov
26.750 -0,08%

Blackrock Tcp Capital

Mercato: NASDAQ - National

4,12
+0,24%

valuta in USD

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
21.59.534,12+0,24%600
21.59.514,125+0,36%2.080
21.59.494,13+0,49%100
21.56.524,125+0,36%2.900
21.56.264,1265+0,40%1.000
21.56.124,125+0,36%400
21.55.354,13+0,49%2.359
21.53.584,135+0,61%900
21.53.304,13+0,49%100
21.53.294,135+0,61%100
21.53.264,13+0,49%200
21.52.574,135+0,61%500
21.52.544,1399+0,73%500
21.52.434,1315+0,52%600
21.51.334,135+0,61%600
21.51.064,132+0,54%566
21.51.044,13+0,49%9.234
21.50.554,125+0,36%200
21.50.514,1235+0,33%190
21.46.034,125+0,36%800
21.45.274,12+0,24%300
21.44.474,125+0,36%500
21.44.304,12+0,24%3.000
21.44.304,125+0,36%400
21.43.464,12+0,24%100
21.43.424,125+0,36%100
21.42.294,12+0,24%100
21.41.314,125+0,36%100
21.40.204,12+0,24%492
21.40.004,125+0,36%300
OraValoreVar.%Volume
21.37.494,12+0,24%411
21.37.404,125+0,36%100
21.37.054,12+0,24%100
21.36.334,125+0,36%100
21.32.404,12+0,24%100
21.32.074,125+0,36%700
21.31.454,12+0,24%100
21.30.544,12+0,24%200
21.30.544,125+0,36%200
21.29.134,125+0,36%3.491
21.28.594,12+0,24%8.988
21.28.084,115+0,12%200
21.26.334,12+0,24%2.541
21.26.324,115+0,12%500
21.24.224,12+0,24%100
21.24.184,126+0,39%174
21.19.494,12+0,24%100
21.19.484,125+0,36%300
21.19.184,12+0,24%100
21.18.304,125+0,36%480
21.14.574,12+0,24%10.299
21.14.184,115+0,12%200
21.14.164,12+0,24%900
21.14.164,125+0,36%300
21.14.164,12+0,24%2.631
21.14.144,125+0,36%200
21.13.554,12+0,24%9.598
21.13.534,115+0,12%1.093
21.13.534,11INV.300
21.13.534,12+0,24%100
OraValoreVar.%Volume
21.13.534,115+0,12%1.300
21.12.534,11INV.200
21.12.234,1101INV.200
21.05.194,11INV.200
21.03.234,115+0,12%100
21.02.504,11INV.200
21.00.304,1121+0,05%364
20.59.414,11INV.200
20.56.144,115+0,12%400
20.54.284,11INV.4.800
20.54.074,105-0,12%100
20.54.064,11INV.100
20.53.554,105-0,12%600
20.53.484,10-0,24%100
20.53.064,105-0,12%400
20.52.574,10-0,24%100
20.52.014,105-0,12%900
20.51.574,10-0,24%100
20.51.154,105-0,12%100
20.51.034,10-0,24%100
20.51.004,105-0,12%500
20.50.524,11INV.1.000
20.50.134,105-0,12%100
20.50.114,10-0,24%100
20.49.354,105-0,12%400
20.49.284,10-0,24%100
20.48.454,105-0,12%100
20.48.394,10-0,24%100
20.47.554,105-0,12%100
20.47.424,10-0,24%100
OraValoreVar.%Volume
20.46.254,105-0,12%100
20.46.194,11INV.400
20.46.124,105-0,12%100
20.46.124,11INV.300
20.45.094,105-0,12%100
20.45.054,11INV.100
20.44.304,105-0,12%100
20.44.294,11INV.100
20.44.174,105-0,12%100
20.43.564,11INV.2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```