Blackrock Tcp Capital

Mercato: NASDAQ - National

4,195

-3,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	4,195	+0,12%	200	839,00
21.59.55	4,19	INV.	796	3.335,24
21.59.55	4,195	+0,12%	300	1.258,50
21.59.54	4,193	+0,07%	200	838,60
21.59.54	4,19	INV.	3.206	13.433,14
21.59.49	4,18	-0,24%	800	3.344,00
21.59.48	4,185	-0,12%	100	418,50
21.59.48	4,18	-0,24%	1.244	5.199,92
21.59.43	4,185	-0,12%	312	1.305,72
21.59.43	4,18	-0,24%	200	836,00
21.59.42	4,185	-0,12%	100	418,50
21.59.42	4,18	-0,24%	1.322	5.525,96
21.59.36	4,185	-0,12%	100	418,50
21.59.35	4,18	-0,24%	2.400	10.032,00
21.59.29	4,185	-0,12%	100	418,50
21.59.29	4,18	-0,24%	100	418,00
21.59.28	4,185	-0,12%	600	2.511,00
21.59.28	4,18	-0,24%	1.180	4.932,40
21.59.27	4,185	-0,12%	100	418,50
21.59.26	4,18	-0,24%	1.200	5.016,00
21.59.23	4,185	-0,12%	200	837,00
21.59.23	4,18	-0,24%	800	3.344,00
21.59.23	4,185	-0,12%	700	2.929,50
21.59.19	4,19	INV.	1.495	6.264,05
21.59.19	4,195	+0,12%	100	419,50
21.58.58	4,1925	+0,06%	100	419,25
21.58.50	4,19	INV.	100	419,00
21.58.50	4,195	+0,12%	100	419,50
21.58.50	4,19	INV.	27.166	113.825,54
21.58.43	4,1925	+0,06%	100	419,25

Ora	Valore	Var.%	Volume	Controvalore
21.58.43	4,19	INV.	268	1.122,92
21.58.43	4,195	+0,12%	100	419,50
21.58.43	4,19	INV.	12.438	52.115,22
21.58.15	4,185	-0,12%	3.086	12.914,91
21.57.41	4,19	INV.	488	2.044,72
21.57.38	4,1925	+0,06%	100	419,25
21.57.34	4,19	INV.	1.300	5.447,00
21.57.32	4,1925	+0,06%	300	1.257,75
21.57.32	4,19	INV.	400	1.676,00
21.57.32	4,195	+0,12%	100	419,50
21.57.32	4,19	INV.	2.448	10.257,12
21.57.32	4,185	-0,12%	100	418,50
21.57.32	4,19	INV.	1.500	6.285,00
21.57.32	4,185	-0,12%	100	418,50
21.57.32	4,19	INV.	300	1.257,00
21.57.32	4,185	-0,12%	100	418,50
21.57.32	4,19	INV.	4.036	16.910,84
21.57.32	4,185	-0,12%	100	418,50
21.57.25	4,18	-0,24%	100	418,00
21.57.22	4,185	-0,12%	200	837,00
21.57.11	4,185	-0,12%	100	418,50
21.57.11	4,18	-0,24%	300	1.254,00
21.56.55	4,18	-0,24%	936	3.912,48
21.56.19	4,19	INV.	800	3.352,00
21.56.19	4,185	-0,12%	400	1.674,00
21.56.08	4,195	+0,12%	100	419,50
21.55.59	4,19	INV.	492	2.061,48
21.55.45	4,195	+0,12%	600	2.517,00
21.55.12	4,19	INV.	800	3.352,00
21.54.35	4,20	+0,24%	230	966,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.04	4,195	+0,12%	1.450	6.082,75
21.54.00	4,20	+0,24%	7.252	30.458,40
21.53.53	4,2025	+0,30%	100	420,25
21.53.23	4,20	+0,24%	933	3.918,60
21.53.20	4,205	+0,36%	100	420,50
21.53.20	4,20	+0,24%	8.886	37.321,20
21.53.13	4,205	+0,36%	200	841,00
21.53.08	4,21	+0,48%	5.999	25.255,79
21.53.07	4,2101	+0,48%	1.000	4.210,10
21.53.07	4,21	+0,48%	100	421,00
21.53.07	4,2101	+0,48%	4.000	16.840,40
21.53.07	4,21	+0,48%	100	421,00
21.52.37	4,215	+0,60%	200	843,00
21.52.30	4,22	+0,72%	700	2.954,00
21.52.23	4,225	+0,84%	150	633,75
21.52.23	4,22	+0,72%	3.629	15.314,38
21.52.19	4,215	+0,60%	100	421,50
21.52.03	4,22	+0,72%	100	422,00
21.51.53	4,215	+0,60%	500	2.107,50
21.51.21	4,22	+0,72%	4.238	17.884,36
21.51.20	4,225	+0,84%	100	422,50
21.51.20	4,22	+0,72%	214	903,08
21.51.20	4,2225	+0,78%	200	844,50
21.51.20	4,22	+0,72%	386	1.628,92
21.51.20	4,225	+0,84%	100	422,50
21.51.20	4,22	+0,72%	100	422,00
21.51.20	4,2225	+0,78%	100	422,25
21.51.20	4,225	+0,84%	100	422,50
21.51.20	4,22	+0,72%	7.180	30.299,60
21.51.19	4,225	+0,84%	400	1.690,00

Ora	Valore	Var.%	Volume	Controvalore
21.51.19	4,22	+0,72%	2.276	9.604,72
21.51.19	4,225	+0,84%	2.130	8.999,25
21.51.19	4,22	+0,72%	286	1.206,92
21.51.03	4,23	+0,95%	100	423,00
21.51.01	4,225	+0,84%	100	422,50
21.50.55	4,22	+0,72%	300	1.266,00
21.50.40	4,2219	+0,76%	1.000	4.221,90
21.50.03	4,225	+0,84%	300	1.267,50
21.50.01	4,215	+0,60%	200	843,00
21.49.53	4,21	+0,48%	100	421,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide