Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Blackrock Tcp Capital

Mercato: NASDAQ - National

3,67
+1,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.03.113,67+1,66%200
17.59.173,665+1,52%200
17.59.053,67+1,66%200
17.57.423,665+1,52%200
17.57.063,67+1,66%100
17.56.383,665+1,52%200
17.56.263,67+1,66%100
17.56.263,665+1,52%769
17.56.123,66+1,39%100
17.55.563,67+1,66%100
17.55.523,665+1,52%900
17.55.513,67+1,66%100
17.55.463,665+1,52%500
17.55.453,66+1,39%1.360
17.55.183,665+1,52%200
17.54.383,66+1,39%100
17.54.343,665+1,52%100
17.53.563,66+1,39%100
17.53.113,665+1,52%200
17.53.033,67+1,66%100
17.52.473,665+1,52%500
17.47.193,66+1,39%500
17.45.433,665+1,52%150
17.43.573,66+1,39%100
17.41.463,665+1,52%150
17.40.093,6601+1,39%400
17.39.383,665+1,52%200
17.39.383,6699+1,66%1.200
17.28.433,665+1,52%250
17.25.503,66+1,39%796
OraValoreVar.%Volume
17.23.483,655+1,25%100
17.23.423,65+1,11%6.234
17.23.413,648+1,05%2.600
17.23.263,65+1,11%391
17.22.403,645+0,97%200
17.21.103,64+0,83%4.344
17.17.013,635+0,69%100
17.15.253,64+0,83%300
17.15.133,635+0,69%200
17.14.593,64+0,83%1.100
17.06.073,635+0,69%300
17.04.273,63+0,55%100
17.03.503,64+0,83%4.062
17.02.333,645+0,97%200
17.02.253,64+0,83%564
17.02.163,645+0,97%600
17.02.123,64+0,83%4.902
17.02.073,635+0,69%181
17.02.073,64+0,83%700
16.58.013,635+0,69%200
16.54.543,63+0,55%100
16.53.353,6399+0,83%687
16.52.513,63+0,55%619
16.51.553,64+0,83%1.618
16.51.053,63+0,55%100
16.47.443,635+0,69%100
16.47.143,63+0,55%100
16.42.443,64+0,83%3.158
16.42.443,635+0,69%200
16.42.443,635+0,69%200
OraValoreVar.%Volume
16.39.463,64+0,83%100
16.39.123,645+0,97%100
16.39.073,64+0,83%3.519
16.38.433,6357+0,71%500
16.32.273,64+0,83%5.346
16.32.003,645+0,97%100
16.31.513,64+0,83%989
16.28.423,63+0,55%1.625
16.28.413,6295+0,54%117
16.27.093,63+0,55%100
16.27.093,6299+0,55%1.000
16.26.173,625+0,42%100
16.23.453,63+0,55%500
16.21.143,625+0,42%100
16.20.433,62+0,28%200
16.20.103,612+0,06%148
16.19.043,61INV.1.749
16.19.043,615+0,14%300
16.18.563,62+0,28%10.182
16.18.043,615+0,14%100
16.17.353,62+0,28%2.552
16.17.013,625+0,42%270
16.15.463,63+0,55%500
16.11.383,63+0,55%160
16.11.383,625+0,42%160
16.11.273,6334+0,65%1.100
16.11.273,63+0,55%2.890
16.11.273,6334+0,65%100
16.11.273,63+0,55%100
16.11.273,6334+0,65%200
OraValoreVar.%Volume
16.11.273,63+0,55%200
16.10.413,635+0,69%750
16.09.583,64+0,83%2.290
16.09.463,645+0,97%200
16.09.413,64+0,83%6.633
16.09.343,635+0,69%990
16.09.133,64+0,83%29.473
16.07.373,65+1,11%736
16.07.373,645+0,97%200
16.06.463,66+1,39%1.432

(*) I dati sono limitati agli ultimi 100 contratti.

```