Milano 17:35
53.664 -0,10%
Nasdaq 20:31
29.646 -0,26%
Dow Jones 20:31
53.859 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blackrock Tcp Capital

Mercato: NASDAQ - National

3,895
-5,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.503,895-5,23%113
20.30.413,89-5,35%100
20.29.463,895-5,23%650
20.28.503,89-5,35%195
20.27.233,895-5,23%100
20.26.213,8989-5,14%200
20.26.143,895-5,23%100
20.25.413,90-5,11%410
20.23.413,89-5,35%229
20.23.413,895-5,23%100
20.23.263,895-5,23%600
20.23.263,90-5,11%600
20.23.183,899-5,13%256
20.23.093,895-5,23%616
20.22.453,899-5,13%500
20.21.523,895-5,23%100
20.20.533,90-5,11%100
20.18.523,895-5,23%100
20.17.283,90-5,11%100
20.17.253,895-5,23%200
20.15.473,90-5,11%100
20.15.093,895-5,23%100
20.14.223,90-5,11%200
20.13.493,895-5,23%300
20.13.493,89-5,35%100
20.13.133,90-5,11%100
20.12.443,895-5,23%100
20.12.353,90-5,11%920
20.10.593,905-4,99%348
20.07.433,90-5,11%100
OraValoreVar.%Volume
20.07.243,905-4,99%200
20.06.053,90-5,11%306
20.00.083,905-4,99%100
19.53.093,91-4,87%100
19.52.193,915-4,74%150
19.51.533,91-4,87%347
19.50.313,915-4,74%566
19.50.143,9123-4,81%200
19.47.423,915-4,74%500
19.46.263,91-4,87%314
19.45.053,915-4,74%491
19.44.543,92-4,62%100
19.44.003,915-4,74%288
19.43.443,92-4,62%100
19.43.433,915-4,74%100
19.43.153,92-4,62%100
19.43.033,915-4,74%125
19.41.033,92-4,62%100
19.39.293,915-4,74%157
19.39.203,92-4,62%100
19.39.013,915-4,74%200
19.39.003,92-4,62%100
19.38.543,915-4,74%300
19.38.423,91-4,87%2.102
19.36.413,90-5,11%200
19.34.373,905-4,99%300
19.34.053,90-5,11%449
19.33.273,905-4,99%100
19.33.193,909-4,89%256
19.32.343,91-4,87%536
OraValoreVar.%Volume
19.32.343,905-4,99%300
19.32.333,915-4,74%569
19.32.333,91-4,87%1.836
19.32.333,90-5,11%1.363
19.26.373,895-5,23%700
19.24.463,90-5,11%100
19.23.593,895-5,23%100
19.23.593,90-5,11%150
19.23.373,895-5,23%245
19.22.503,90-5,11%1.000
19.22.123,905-4,99%600
19.22.113,90-5,11%13.550
19.22.023,895-5,23%100
19.21.103,90-5,11%100
19.20.583,895-5,23%100
19.20.473,90-5,11%100
19.20.243,895-5,23%100
19.19.143,90-5,11%100
19.19.093,895-5,23%400
19.18.483,89-5,35%100
19.18.483,895-5,23%389
19.18.183,90-5,11%100
19.18.033,895-5,23%100
19.17.333,90-5,11%100
19.16.093,895-5,23%200
19.16.093,89-5,35%100
19.15.563,9009-5,09%3.500
19.15.563,905-4,99%137
19.15.563,90-5,11%100
19.15.563,90-5,11%5.500
OraValoreVar.%Volume
19.14.183,905-4,99%100
19.14.183,91-4,87%1.300
19.12.333,915-4,74%250
19.10.123,912-4,82%200
19.10.123,91-4,87%100
19.08.113,915-4,74%200
19.07.533,92-4,62%100
19.05.553,925-4,50%343
19.05.543,92-4,62%800
19.00.223,925-4,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```