Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Blackrock Tcp Capital

Mercato: NASDAQ - National

6,13
-0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.576,14+0,16%200
21.59.536,135+0,08%505
21.59.466,14+0,16%424
21.59.446,135+0,08%1.749
21.59.336,13INV.568
21.59.296,125-0,08%1.078
21.59.276,13INV.200
21.59.256,125-0,08%2.969
21.59.136,12-0,16%200
21.59.136,125-0,08%4.360
21.59.126,14+0,16%758
21.59.126,13INV.100
21.59.126,14+0,16%1.431
21.59.126,145+0,24%640
21.59.126,14+0,16%474
21.59.126,145+0,24%153
21.59.126,14+0,16%3.899
21.59.126,145+0,24%130
21.59.126,14+0,16%1.520
21.59.126,145+0,24%260
21.59.126,14+0,16%100
21.59.126,145+0,24%100
21.59.126,14+0,16%660
21.59.126,145+0,24%100
21.59.126,14+0,16%1.896
21.59.126,145+0,24%1.757
21.59.116,15+0,33%300
21.59.046,145+0,24%600
21.59.026,15+0,33%958
21.58.526,145+0,24%1.500
OraValoreVar.%Volume
21.58.436,15+0,33%530
21.58.436,145+0,24%600
21.58.436,15+0,33%100
21.58.436,145+0,24%100
21.58.436,15+0,33%3.812
21.58.316,145+0,24%700
21.58.306,14+0,16%468
21.58.306,135+0,08%600
21.58.306,14+0,16%7.134
21.58.306,135+0,08%1.096
21.58.296,13INV.100
21.58.266,135+0,08%200
21.58.176,14+0,16%130
21.58.066,13INV.405
21.58.066,135+0,08%600
21.58.066,13INV.916
21.58.056,135+0,08%644
21.57.046,13INV.1.163
21.57.046,135+0,08%500
21.57.046,13INV.3.274
21.56.306,125-0,08%1.000
21.56.016,1245-0,09%600
21.55.566,12-0,16%8.000
21.55.116,1229-0,12%300
21.54.506,125-0,08%1.000
21.54.476,13INV.2.304
21.54.216,135+0,08%400
21.53.526,13INV.4.459
21.53.466,135+0,08%100
21.53.436,13INV.599
OraValoreVar.%Volume
21.53.436,135+0,08%2.881
21.52.106,135+0,08%223
21.52.106,13INV.252
21.52.106,13INV.1.753
21.51.556,125-0,08%133
21.51.346,13INV.118
21.51.336,125-0,08%106
21.51.336,1252-0,08%6.100
21.51.196,1203-0,16%750
21.50.316,13INV.100
21.48.186,125-0,08%3.748
21.48.106,13INV.391
21.48.106,125-0,08%100
21.48.106,12-0,16%525
21.48.026,115-0,24%200
21.47.346,12-0,16%200
21.46.406,1188-0,18%300
21.46.316,115-0,24%200
21.45.106,12-0,16%116
21.44.286,1194-0,17%1.000
21.44.166,115-0,24%200
21.44.026,12-0,16%898
21.33.246,115-0,24%550
21.32.466,12-0,16%100
21.32.226,115-0,24%500
21.32.226,11-0,33%170
21.31.326,115-0,24%300
21.31.276,111-0,31%300
21.31.266,115-0,24%400
21.31.266,11-0,33%1.500
OraValoreVar.%Volume
21.31.266,115-0,24%200
21.31.266,11-0,33%600
21.23.226,115-0,24%100
21.23.226,12-0,16%3.701
21.22.186,11-0,33%249
21.22.186,115-0,24%530
21.21.376,1155-0,24%475
21.16.416,115-0,24%400
21.16.286,11-0,33%5.100
21.07.466,105-0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```