Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Blackrock Tcp Capital

Mercato: NASDAQ - National

3,165
-2,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.543,165-2,01%1.025
21.59.513,17-1,86%1.804
21.59.513,165-2,01%752
21.59.513,17-1,86%2.927
21.59.513,165-2,01%400
21.59.513,17-1,86%7.247
21.59.513,16-2,17%1.606
21.59.513,155-2,32%401
21.59.513,16-2,17%18.326
21.59.493,165-2,01%480
21.59.483,16-2,17%919
21.59.483,165-2,01%100
21.59.483,16-2,17%3.857
21.59.203,165-2,01%1.110
21.59.173,17-1,86%100
21.59.123,165-2,01%6.182
21.59.103,16-2,17%2.342
21.59.103,155-2,32%1.221
21.59.103,16-2,17%7.832
21.58.563,155-2,32%200
21.58.553,15-2,48%100
21.58.453,155-2,32%300
21.58.453,16-2,17%1.800
21.58.453,155-2,32%100
21.58.453,16-2,17%5.632
21.58.363,165-2,01%100
21.58.353,16-2,17%100
21.58.313,165-2,01%1.247
21.58.163,16-2,17%100
21.58.143,165-2,01%400
OraValoreVar.%Volume
21.57.473,16-2,17%100
21.57.403,16-2,17%100
21.57.403,165-2,01%600
21.57.193,165-2,01%200
21.57.133,16-2,17%100
21.56.483,165-2,01%1.205
21.56.143,16-2,17%100
21.56.123,165-2,01%200
21.55.533,16-2,17%100
21.55.173,165-2,01%1.600
21.55.093,175-1,70%100
21.55.093,17-1,86%5.131
21.54.103,175-1,70%100
21.53.533,17-1,86%100
21.53.463,175-1,70%300
21.51.583,17-1,86%259
21.50.353,175-1,70%390
21.50.283,17-1,86%157
21.50.233,172-1,80%506
21.49.393,17-1,86%100
21.49.173,179-1,58%200
21.46.453,175-1,70%1.800
21.46.413,17-1,86%100
21.46.083,175-1,70%695
21.45.563,1701-1,85%200
21.45.543,176-1,67%1.400
21.45.053,175-1,70%300
21.44.123,17-1,86%100
21.43.113,175-1,70%662
21.41.103,17-1,86%100
OraValoreVar.%Volume
21.38.143,175-1,70%1.050
21.38.143,17-1,86%6.665
21.38.143,165-2,01%100
21.38.143,17-1,86%2.979
21.38.133,175-1,70%191
21.35.193,17-1,86%100
21.35.003,18-1,55%100
21.34.323,175-1,70%100
21.33.333,1701-1,85%1.500
21.32.083,17-1,86%201
21.32.073,1756-1,68%100
21.32.073,17-1,86%100
21.29.453,175-1,70%100
21.28.343,18-1,55%100
21.25.143,185-1,39%100
21.25.053,18-1,55%100
21.24.113,185-1,39%167
21.21.233,18-1,55%100
21.20.053,185-1,39%1.000
21.20.013,1879-1,30%200
21.17.103,19-1,24%1.000
21.17.103,18-1,55%100
21.16.493,20-0,93%150
21.16.483,1921-1,17%1.000
21.14.043,20-0,93%100
21.11.583,195-1,08%932
21.11.473,20-0,93%400
21.10.213,205-0,77%500
21.07.133,21-0,62%350
21.06.073,215-0,46%600
OraValoreVar.%Volume
21.05.213,215-0,46%160
21.05.213,22-0,31%500
21.05.213,215-0,46%100
21.05.213,22-0,31%1.152
21.04.283,21-0,62%400
21.03.263,215-0,46%2.000
21.00.283,21-0,62%100
20.58.103,215-0,46%179
20.54.163,21-0,62%300
20.53.183,215-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```