Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Blackrock Tcp Capital

Mercato: NASDAQ - National

4,86
-1,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,86INV.78.625
21.59.574,855-0,10%200
21.59.564,86INV.1.965
21.59.564,85-0,21%1.600
21.59.564,86INV.200
21.59.564,85-0,21%100
21.59.564,86INV.510
21.59.564,855-0,10%100
21.59.564,86INV.19.884
21.59.564,865+0,10%800
21.59.554,86INV.1.500
21.59.544,865+0,10%600
21.59.524,86INV.100
21.59.514,875+0,31%147
21.59.514,87+0,21%1.133
21.59.494,875+0,31%600
21.59.494,87+0,21%100
21.59.474,875+0,31%3.121
21.59.034,87+0,21%1.604
21.58.444,875+0,31%150
21.58.364,87+0,21%513
21.58.364,875+0,31%600
21.58.004,87+0,21%3.932
21.57.534,875+0,31%200
21.57.534,87+0,21%10.396
21.57.524,875+0,31%751
21.57.524,87+0,21%1.238
21.57.524,875+0,31%293
21.57.524,87+0,21%750
21.57.524,875+0,31%851
OraValoreVar.%Volume
21.57.524,87+0,21%992
21.57.524,875+0,31%293
21.57.524,87+0,21%5.818
21.57.524,875+0,31%1.888
21.57.414,88+0,41%1.972
21.57.324,885+0,51%200
21.57.324,88+0,41%991
21.57.324,885+0,51%200
21.57.054,89+0,62%2.891
21.56.394,885+0,51%1.750
21.56.354,89+0,62%8.522
21.56.334,895+0,72%100
21.56.124,89+0,62%5.319
21.55.364,895+0,72%610
21.55.324,89+0,62%1.000
21.55.254,895+0,72%100
21.55.164,89+0,62%782
21.55.144,895+0,72%1.000
21.55.004,90+0,82%409
21.55.004,89+0,62%1.500
21.54.504,885+0,51%816
21.54.344,8815+0,44%1.000
21.54.314,885+0,51%500
21.54.154,89+0,62%100
21.53.564,885+0,51%1.000
21.53.474,89+0,62%100
21.53.324,885+0,51%600
21.53.244,888+0,58%289
21.53.234,89+0,62%2.217
21.53.234,90+0,82%8.500
OraValoreVar.%Volume
21.53.234,89+0,62%1.300
21.53.234,885+0,51%100
21.53.234,89+0,62%3.058
21.53.234,885+0,51%221
21.53.234,89+0,62%1.298
21.53.234,885+0,51%325
21.53.234,89+0,62%600
21.53.234,885+0,51%600
21.53.234,89+0,62%2.197
21.53.234,885+0,51%1.800
21.53.234,89+0,62%107
21.53.034,885+0,51%700
21.52.264,88+0,41%100
21.52.254,885+0,51%100
21.52.084,88+0,41%100
21.52.084,885+0,51%100
21.52.084,88+0,41%300
21.51.244,885+0,51%100
21.50.524,88+0,41%1.013
21.50.444,885+0,51%100
21.50.174,8825+0,46%224
21.50.024,88+0,41%275
21.50.004,885+0,51%100
21.49.534,89+0,62%100
21.49.484,887+0,56%1.012
21.49.204,885+0,51%100
21.49.144,88+0,41%143
21.49.134,89+0,62%100
21.49.014,88+0,41%213
21.48.594,89+0,62%100
OraValoreVar.%Volume
21.48.564,885+0,51%100
21.48.224,89+0,62%100
21.48.094,88+0,41%219
21.47.504,885+0,51%100
21.47.424,88+0,41%100
21.47.054,885+0,51%100
21.46.384,88+0,41%100
21.46.174,885+0,51%2.788
21.46.134,888+0,58%250
21.45.054,885+0,51%400

(*) I dati sono limitati agli ultimi 100 contratti.

```