Milano 15:13
51.800 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:13
10.552 +0,87%
Francoforte 15:14
24.996 +1,03%

Blackrock Tcp Capital

Mercato: NASDAQ - National

3,17
-1,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.543,165-0,16%1.025
21.59.513,17INV.1.804
21.59.513,165-0,16%752
21.59.513,17INV.2.927
21.59.513,165-0,16%400
21.59.513,17INV.7.247
21.59.513,16-0,32%1.606
21.59.513,155-0,47%401
21.59.513,16-0,32%18.326
21.59.493,165-0,16%480
21.59.483,16-0,32%919
21.59.483,165-0,16%100
21.59.483,16-0,32%3.857
21.59.203,165-0,16%1.110
21.59.173,17INV.100
21.59.123,165-0,16%6.182
21.59.103,16-0,32%2.342
21.59.103,155-0,47%1.221
21.59.103,16-0,32%7.832
21.58.563,155-0,47%200
21.58.553,15-0,63%100
21.58.453,155-0,47%300
21.58.453,16-0,32%1.800
21.58.453,155-0,47%100
21.58.453,16-0,32%5.632
21.58.363,165-0,16%100
21.58.353,16-0,32%100
21.58.313,165-0,16%1.247
21.58.163,16-0,32%100
21.58.143,165-0,16%400
OraValoreVar.%Volume
21.57.473,16-0,32%100
21.57.403,16-0,32%100
21.57.403,165-0,16%600
21.57.193,165-0,16%200
21.57.133,16-0,32%100
21.56.483,165-0,16%1.205
21.56.143,16-0,32%100
21.56.123,165-0,16%200
21.55.533,16-0,32%100
21.55.173,165-0,16%1.600
21.55.093,175+0,16%100
21.55.093,17INV.5.131
21.54.103,175+0,16%100
21.53.533,17INV.100
21.53.463,175+0,16%300
21.51.583,17INV.259
21.50.353,175+0,16%390
21.50.283,17INV.157
21.50.233,172+0,06%506
21.49.393,17INV.100
21.49.173,179+0,28%200
21.46.453,175+0,16%1.800
21.46.413,17INV.100
21.46.083,175+0,16%695
21.45.563,1701INV.200
21.45.543,176+0,19%1.400
21.45.053,175+0,16%300
21.44.123,17INV.100
21.43.113,175+0,16%662
21.41.103,17INV.100
OraValoreVar.%Volume
21.38.143,175+0,16%1.050
21.38.143,17INV.6.665
21.38.143,165-0,16%100
21.38.143,17INV.2.979
21.38.133,175+0,16%191
21.35.193,17INV.100
21.35.003,18+0,32%100
21.34.323,175+0,16%100
21.33.333,1701INV.1.500
21.32.083,17INV.201
21.32.073,1756+0,18%100
21.32.073,17INV.100
21.29.453,175+0,16%100
21.28.343,18+0,32%100
21.25.143,185+0,47%100
21.25.053,18+0,32%100
21.24.113,185+0,47%167
21.21.233,18+0,32%100
21.20.053,185+0,47%1.000
21.20.013,1879+0,56%200
21.17.103,19+0,63%1.000
21.17.103,18+0,32%100
21.16.493,20+0,95%150
21.16.483,1921+0,70%1.000
21.14.043,20+0,95%100
21.11.583,195+0,79%932
21.11.473,20+0,95%400
21.10.213,205+1,10%500
21.07.133,21+1,26%350
21.06.073,215+1,42%600
OraValoreVar.%Volume
21.05.213,215+1,42%160
21.05.213,22+1,58%500
21.05.213,215+1,42%100
21.05.213,22+1,58%1.152
21.04.283,21+1,26%400
21.03.263,215+1,42%2.000
21.00.283,21+1,26%100
20.58.103,215+1,42%179
20.54.163,21+1,26%300
20.53.183,215+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```