Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Blackrock Tcp Capital

Mercato: NASDAQ - National

3,665
+1,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.583,665+1,52%328
15.15.053,67+1,66%200
15.14.383,6688+1,63%498
15.12.523,665+1,52%100
15.12.523,66+1,39%2.145
15.12.223,6599+1,38%600
15.12.123,66+1,39%164
15.10.113,655+1,25%205
15.09.353,65+1,11%627
15.08.353,65+1,11%556
15.08.353,645+0,97%287
15.08.323,655+1,25%1.050
15.07.463,65+1,11%300
15.07.153,655+1,25%100
15.07.013,66+1,39%100
15.06.483,655+1,25%100
15.06.373,66+1,39%800
15.06.363,655+1,25%7.396
15.05.473,65+1,11%200
15.03.063,655+1,25%100
15.02.563,66+1,39%800
15.02.563,65+1,11%5.104
15.02.073,645+0,97%200
15.01.463,64+0,83%1.812
15.01.283,635+0,69%200
15.01.283,64+0,83%1.556
15.01.013,645+0,97%950
15.00.533,65+1,11%1.855
14.59.383,655+1,25%200
14.59.293,66+1,39%104
OraValoreVar.%Volume
14.57.443,6501+1,11%100
14.55.533,655+1,25%400
14.55.533,65+1,11%100
14.54.043,655+1,25%136
14.53.323,65+1,11%262
14.53.323,66+1,39%1.168
14.52.243,665+1,52%228
14.51.573,66+1,39%200
14.51.353,665+1,52%200
14.51.233,66+1,39%536
14.49.563,655+1,25%100
14.49.553,66+1,39%133
14.49.383,655+1,25%300
14.49.203,66+1,39%565
14.47.353,665+1,52%391
14.47.343,67+1,66%282
14.46.273,675+1,80%100
14.46.173,67+1,66%1.198
14.45.253,665+1,52%100
14.44.293,665+1,52%800
14.44.293,67+1,66%1.400
14.44.213,66+1,39%1.676
14.43.463,655+1,25%530
14.41.583,6594+1,37%116
14.40.133,66+1,39%100
14.39.213,655+1,25%100
14.39.213,65+1,11%200
14.39.003,655+1,25%100
14.38.333,648+1,05%3.000
14.38.333,65+1,11%338
OraValoreVar.%Volume
14.38.013,65+1,11%950
14.37.323,645+0,97%100
14.36.593,64+0,83%500
14.36.573,645+0,97%200
14.36.213,65+1,11%600
14.36.073,645+0,97%100
14.35.543,6404+0,84%380
14.35.303,64+0,83%100
14.35.233,645+0,97%200
14.35.133,64+0,83%249
14.33.543,635+0,69%1.000
14.33.283,64+0,83%1.000
14.33.283,65+1,11%300
14.32.533,655+1,25%100
14.32.533,66+1,39%514
14.32.283,665+1,52%1.100
14.32.283,67+1,66%200
14.31.493,66+1,39%900
14.31.313,67+1,66%144
14.31.073,65+1,11%1.530
14.30.153,65+1,11%265
14.30.153,67+1,66%156
14.30.153,661+1,41%265
14.30.013,65+1,11%100
14.30.003,63+0,55%7.405
21.00.003,61INV.69.930

(*) I dati sono limitati agli ultimi 100 contratti.

```