Milano 13:31
45.618 +0,20%
Nasdaq 13-gen
25.742 0,00%
Dow Jones 13-gen
49.192 -0,80%
Londra 13:31
10.173 +0,35%
Francoforte 13:31
25.327 -0,37%

Bouygues

ISIN: FR0000120503 - Mercato: Euronext - Paris

45
+0,94%

valuta in EUR

Ultimo aggiornamento: 14/01/2026 13.31
Dati differiti di 15 minuti.

Dati intraday del 14/01/2026*
OraValoreVar.%Volume
13.31.1945,00+0,94%126
13.31.1945,01+0,96%116
13.30.4745,02+0,99%116
13.30.4245,03+1,01%456
13.30.3945,04+1,03%139
13.30.3945,05+1,05%298
13.30.3945,06+1,08%271
13.29.3245,05+1,05%273
13.29.2745,06+1,08%144
13.29.2545,07+1,10%144
13.28.4345,08+1,12%161
13.27.5245,06+1,08%114
13.27.2145,07+1,10%137
13.27.1645,08+1,12%2
13.25.1545,07+1,10%146
13.25.1545,06+1,08%9
13.22.3245,03+1,01%95
13.21.3445,02+0,99%102
13.19.1145,01+0,96%19
13.17.0844,99+0,92%10
13.15.5644,97+0,87%144
13.15.5344,98+0,90%286
13.15.5244,99+0,92%307
13.15.5245,00+0,94%138
13.15.4245,01+0,96%194
13.14.5545,02+0,99%15
13.09.5544,99+0,92%278
13.09.3644,98+0,90%199
13.09.3444,97+0,87%236
13.06.1444,96+0,85%108
OraValoreVar.%Volume
13.05.5744,95+0,83%597
13.05.4444,96+0,85%318
13.03.1544,94+0,81%108
13.02.1744,95+0,83%255
13.00.5544,94+0,81%180
13.00.4144,93+0,79%515
13.00.3644,94+0,81%1.386
12.59.2944,95+0,83%207
12.56.1144,96+0,85%225
12.54.5044,95+0,83%332
12.54.5044,96+0,85%248
12.51.0044,97+0,87%76
12.50.5544,96+0,85%195
12.50.5244,97+0,87%151
12.50.4744,98+0,90%137
12.50.0344,99+0,92%238
12.50.0344,98+0,90%96
12.47.5744,97+0,87%110
12.47.4244,96+0,85%102
12.47.3944,95+0,83%121
12.45.4044,93+0,79%114
12.45.2844,94+0,81%503
12.43.1244,93+0,79%105
12.42.4244,94+0,81%121
12.42.1144,93+0,79%53
12.41.1944,92+0,76%240
12.41.0944,93+0,79%134
12.41.0944,94+0,81%1.143
12.40.5844,95+0,83%167
12.40.5744,96+0,85%90
OraValoreVar.%Volume
12.40.1844,97+0,87%101
12.39.1444,98+0,90%244
12.39.1344,99+0,92%296
12.38.0645,00+0,94%140
12.37.3844,99+0,92%75
12.36.2344,98+0,90%314
12.35.5044,99+0,92%144
12.32.5845,00+0,94%37
12.32.5745,01+0,96%262
12.32.5445,00+0,94%27
12.32.5144,98+0,90%223
12.25.5344,97+0,87%42
12.25.4044,98+0,90%136
12.25.3544,97+0,87%300
12.24.1044,98+0,90%122
12.22.3544,99+0,92%47
12.21.5644,98+0,90%28
12.17.0944,97+0,87%60
12.15.0044,99+0,92%37
12.14.4444,98+0,90%40
12.12.3245,00+0,94%11
12.11.5344,99+0,92%27
12.11.4645,00+0,94%147
12.11.2945,01+0,96%57
12.10.1445,02+0,99%1
12.06.0344,99+0,92%95
12.05.4745,00+0,94%11
12.05.1044,99+0,92%70
12.04.3545,01+0,96%20
12.04.3545,00+0,94%123
OraValoreVar.%Volume
12.03.4544,99+0,92%187
12.03.0545,00+0,94%1
12.01.1244,99+0,92%122
12.00.3945,00+0,94%129
12.00.1544,99+0,92%41
11.59.5844,98+0,90%292
11.59.3545,00+0,94%934
11.59.3245,01+0,96%124
11.59.2945,02+0,99%101
11.59.2345,01+0,96%250

(*) I dati sono limitati agli ultimi 100 contratti.

```