Milano 11:03
53.259 -0,61%
Nasdaq 17-ago
29.995 0,00%
Dow Jones 17-ago
53.460 -0,51%
Londra 11:03
10.710 -0,09%
Francoforte 11:03
26.230 -0,41%

Bouygues

ISIN: FR0000120503 - Mercato: Euronext - Paris

47,19
-0,55%

valuta in EUR

Ultimo aggiornamento: 18/08/2026 11.02
Dati differiti di 15 minuti.

Dati intraday del 18/08/2026*
OraValoreVar.%Volume
11.02.1247,19-0,55%266
11.02.0247,20-0,53%8
10.59.4647,19-0,55%112
10.57.5447,18-0,57%110
10.57.0447,18-0,57%54
10.57.0447,17-0,59%54
10.56.2147,19-0,55%14
10.54.5147,18-0,57%76
10.52.0447,19-0,55%114
10.52.0047,20-0,53%1.031
10.52.0047,21-0,51%332
10.51.2447,22-0,48%27
10.50.1447,21-0,51%7
10.49.2047,25-0,42%65
10.46.4247,26-0,40%169
10.44.0547,24-0,44%84
10.43.4247,23-0,46%1
10.43.3247,25-0,42%300
10.41.0447,27-0,38%261
10.41.0447,26-0,40%1.135
10.40.3547,24-0,44%17
10.38.5847,22-0,48%2
10.38.0647,24-0,44%121
10.37.4547,21-0,51%33
10.37.0647,22-0,48%54
10.36.5047,23-0,46%48
10.36.2247,22-0,48%108
10.36.2047,21-0,51%199
10.36.1547,19-0,55%37
10.35.4947,18-0,57%5
OraValoreVar.%Volume
10.34.5147,20-0,53%8
10.33.5447,19-0,55%174
10.33.5047,20-0,53%4
10.33.2247,22-0,48%293
10.32.5847,23-0,46%245
10.32.5847,24-0,44%105
10.31.1847,25-0,42%116
10.31.0647,24-0,44%85
10.31.0547,22-0,48%130
10.30.0147,20-0,53%75
10.27.3447,19-0,55%168
10.26.2847,20-0,53%619
10.25.5547,21-0,51%104
10.25.3147,20-0,53%56
10.24.4947,19-0,55%77
10.24.3047,18-0,57%224
10.22.3447,17-0,59%150
10.19.5547,20-0,53%2.007
10.19.0147,19-0,55%65
10.18.5147,18-0,57%8
10.18.4147,19-0,55%106
10.18.4147,18-0,57%102
10.15.5947,19-0,55%83
10.15.1947,17-0,59%112
10.14.0847,16-0,61%1.011
10.14.0847,15-0,63%108
10.13.1647,13-0,67%46
10.11.0247,11-0,72%116
10.09.4447,09-0,76%44
10.09.1447,10-0,74%151
OraValoreVar.%Volume
10.08.1447,11-0,72%42
10.08.0947,13-0,67%116
10.08.0247,11-0,72%83
10.08.0247,12-0,70%40
10.07.4447,10-0,74%116
10.06.1347,09-0,76%356
10.06.0247,07-0,80%44
10.05.3447,08-0,78%120
10.04.4447,10-0,74%30
10.04.3747,09-0,76%163
10.04.3747,10-0,74%1.228
10.04.3447,12-0,70%4
10.04.1347,13-0,67%113
10.03.2547,11-0,72%102
10.03.2547,13-0,67%50
10.03.2547,14-0,65%1.100
10.03.2547,15-0,63%144
10.03.2547,12-0,70%20
10.02.2447,18-0,57%110
10.01.4047,17-0,59%92
10.01.3347,16-0,61%152
10.01.2947,15-0,63%251
10.01.2347,155-0,62%24
10.01.0047,15-0,63%3
10.00.4847,16-0,61%114
10.00.2347,17-0,59%130
9.59.1947,19-0,55%10
9.55.5647,21-0,51%7
9.55.5647,20-0,53%1.030
9.52.5247,26-0,40%7
OraValoreVar.%Volume
9.52.1747,28-0,36%1.006
9.52.1747,27-0,38%130
9.52.1647,27-0,38%146
9.49.5547,28-0,36%1
9.49.4747,285-0,35%25
9.47.2047,26-0,40%3
9.46.1647,25-0,42%109
9.45.4347,22-0,48%2
9.45.0547,245-0,43%29
9.45.0247,23-0,46%85

(*) I dati sono limitati agli ultimi 100 contratti.

```