Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Bouygues

ISIN: FR0000120503 - Mercato: Euronext - Paris

44,3
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.2244,30INV.63.538
13.54.0044,33+0,07%137
13.53.3244,31+0,02%48
13.52.1544,32+0,05%198
13.50.0744,33+0,07%319
13.48.2544,34+0,09%435
13.42.2844,33+0,07%268
13.41.2244,32+0,05%4
13.37.0244,33+0,07%100
13.36.3444,32+0,05%100
13.36.3344,33+0,07%191
13.36.3244,34+0,09%125
13.34.0544,35+0,11%43
13.31.0344,36+0,14%115
13.30.0044,35+0,11%19
13.29.5344,34+0,09%622
13.29.2744,33+0,07%142
13.29.2344,34+0,09%1.093
13.19.4544,35+0,11%352
13.18.4644,34+0,09%100
13.09.4944,35+0,11%100
13.09.4744,34+0,09%100
13.09.3844,35+0,11%329
13.09.3844,36+0,14%246
13.08.0544,35+0,11%1.313
13.08.0544,34+0,09%16
13.07.2444,33+0,07%147
13.07.2344,34+0,09%641
13.05.1544,35+0,11%130
13.03.3144,36+0,14%86
OraValoreVar.%Volume
12.54.5144,38+0,18%50
12.54.0744,37+0,16%248
12.54.0644,36+0,14%100
12.54.0544,35+0,11%287
12.52.3544,36+0,14%100
12.48.4644,37+0,16%114
12.48.2844,365+0,15%1
12.46.3744,34+0,09%478
12.46.3744,35+0,11%437
12.46.3744,36+0,14%100
12.44.3944,37+0,16%100
12.43.4444,38+0,18%120
12.43.4444,39+0,20%108
12.43.0244,40+0,23%2
12.42.2844,405+0,24%24
12.40.0044,40+0,23%48
12.38.0344,405+0,24%33
12.32.4144,40+0,23%4
12.32.0244,39+0,20%100
12.32.0244,40+0,23%28
12.32.0244,42+0,27%73
12.32.0244,43+0,29%89
12.30.2844,44+0,32%100
12.23.2844,43+0,29%116
12.22.2844,45+0,34%155
12.22.2844,44+0,32%93
12.19.2844,43+0,29%124
12.16.5344,42+0,27%163
12.13.3144,43+0,29%372
12.13.2544,41+0,25%19
OraValoreVar.%Volume
12.13.2444,40+0,23%5.196
12.13.2444,41+0,25%904
12.12.2844,42+0,27%24
12.09.2844,41+0,25%24
12.08.1044,40+0,23%278
12.04.3144,39+0,20%24
12.02.5644,38+0,18%17
12.02.5044,39+0,20%67
12.01.0344,395+0,21%33
12.00.3144,40+0,23%109
11.56.0044,39+0,20%10
11.55.0844,40+0,23%73
11.55.0244,39+0,20%26
11.55.0044,38+0,18%171
11.53.2844,385+0,19%24
11.51.5644,38+0,18%112
11.51.4444,39+0,20%1.000
11.50.3644,40+0,23%100
11.50.2644,39+0,20%225
11.50.1444,40+0,23%1.087
11.46.2044,38+0,18%32
11.46.2044,39+0,20%160
11.46.0144,40+0,23%225
11.45.2844,39+0,20%659
11.44.0044,37+0,16%52
11.41.0944,38+0,18%296
11.40.4544,37+0,16%122
11.39.2044,38+0,18%300
11.38.3544,37+0,16%1
11.31.0944,38+0,18%100
OraValoreVar.%Volume
11.30.5744,40+0,23%5.000
11.30.3944,41+0,25%153
11.28.3044,43+0,29%213
11.25.5644,42+0,27%50
11.21.2944,43+0,29%100
11.21.2544,42+0,27%100
11.21.2544,43+0,29%484
11.21.0244,44+0,32%10
11.17.5644,435+0,30%115
11.16.2444,44+0,32%40

(*) I dati sono limitati agli ultimi 100 contratti.

```