Bouygues

ISIN: FR0000120503 - Mercato: Euronext - Paris

49,57

+2,04%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.41.05	49,57	+2,04%	12	594,84
13.38.46	49,58	+2,06%	110	5.453,80
13.37.41	49,56	+2,02%	110	5.451,60
13.37.41	49,57	+2,04%	391	19.381,87
13.36.25	49,58	+2,06%	100	4.958,00
13.35.51	49,57	+2,04%	40	1.982,80
13.34.55	49,58	+2,06%	6	297,48
13.34.06	49,59	+2,08%	54	2.677,86
13.33.27	49,58	+2,06%	3	148,74
13.33.09	49,57	+2,04%	236	11.698,52
13.32.24	49,56	+2,02%	100	4.956,00
13.32.06	49,57	+2,04%	281	13.929,17
13.31.57	49,55	+2,00%	124	6.144,20
13.30.33	49,54	+1,98%	328	16.249,12
13.28.36	49,55	+2,00%	204	10.108,20
13.28.29	49,53	+1,96%	122	6.042,66
13.26.23	49,54	+1,98%	100	4.954,00
13.24.27	49,55	+2,00%	7	346,85
13.21.13	49,53	+1,96%	21	1.040,13
13.19.16	49,55	+2,00%	47	2.328,85
13.13.31	49,54	+1,98%	234	11.592,36
13.13.31	49,53	+1,96%	40	1.981,20
13.12.14	49,51	+1,91%	164	8.119,64
13.10.22	49,49	+1,87%	5	247,45
13.09.08	49,52	+1,93%	22	1.089,44
13.08.08	49,51	+1,91%	384	19.011,84
13.06.18	49,50	+1,89%	149	7.375,50
13.06.18	49,52	+1,93%	16	792,32
13.06.13	49,54	+1,98%	191	9.462,14
13.06.13	49,53	+1,96%	8	396,24

Ora	Valore	Var.%	Volume	Controvalore
13.06.13	49,52	+1,93%	8	396,16
13.06.13	49,53	+1,96%	231	11.441,43
13.06.13	49,52	+1,93%	264	13.073,28
13.06.13	49,55	+2,00%	18	891,90
13.06.03	49,49	+1,87%	110	5.443,90
13.03.28	49,47	+1,83%	110	5.441,70
13.02.41	49,49	+1,87%	106	5.245,94
13.02.24	49,46	+1,81%	110	5.440,60
13.02.05	49,46	+1,81%	152	7.517,92
13.02.05	49,47	+1,83%	162	8.014,14
13.01.13	49,44	+1,77%	10	494,40
13.00.49	49,47	+1,83%	11	544,17
13.00.19	49,48	+1,85%	80	3.958,40
12.59.25	49,47	+1,83%	2	98,94
12.57.42	49,48	+1,85%	143	7.075,64
12.55.29	49,49	+1,87%	32	1.583,68
12.55.29	49,50	+1,89%	3	148,50
12.54.15	49,52	+1,93%	4	198,08
12.52.58	49,51	+1,91%	106	5.248,06
12.52.57	49,50	+1,89%	2	99,00
12.52.54	49,49	+1,87%	324	16.034,76
12.51.58	49,47	+1,83%	1	49,47
12.49.32	49,45	+1,79%	110	5.439,50
12.48.58	49,46	+1,81%	152	7.517,92
12.48.58	49,47	+1,83%	43	2.127,21
12.48.49	49,47	+1,83%	55	2.720,85
12.48.49	49,48	+1,85%	40	1.979,20
12.48.24	49,49	+1,87%	904	44.738,96
12.46.59	49,50	+1,89%	200	9.900,00
12.46.26	49,49	+1,87%	2	98,98

Ora	Valore	Var.%	Volume	Controvalore
12.46.26	49,48	+1,85%	110	5.442,80
12.46.23	49,46	+1,81%	23	1.137,58
12.46.22	49,45	+1,79%	118	5.835,10
12.46.21	49,44	+1,77%	130	6.427,20
12.46.21	49,45	+1,79%	152	7.516,40
12.46.21	49,44	+1,77%	123	6.081,12
12.46.21	49,42	+1,73%	173	8.549,66
12.46.16	49,42	+1,73%	88	4.348,96
12.46.16	49,41	+1,71%	151	7.460,91
12.46.15	49,40	+1,69%	218	10.769,20
12.46.12	49,41	+1,71%	153	7.559,73
12.46.10	49,42	+1,73%	203	10.032,26
12.46.07	49,41	+1,71%	62	3.063,42
12.46.06	49,39	+1,67%	371	18.323,69
12.46.06	49,40	+1,69%	222	10.966,80
12.46.06	49,39	+1,67%	277	13.681,03
12.46.06	49,40	+1,69%	33	1.630,20
12.46.06	49,41	+1,71%	146	7.213,86
12.46.06	49,42	+1,73%	33	1.630,86
12.46.06	49,43	+1,75%	82	4.053,26
12.46.06	49,44	+1,77%	281	13.892,64
12.46.06	49,45	+1,79%	169	8.357,05
12.46.06	49,46	+1,81%	42	2.077,32
12.46.06	49,47	+1,83%	272	13.455,84
12.46.06	49,49	+1,87%	252	12.471,48
12.46.06	49,50	+1,89%	230	11.385,00
12.46.06	49,51	+1,91%	308	15.249,08
12.46.06	49,52	+1,93%	408	20.204,16
12.46.06	49,53	+1,96%	407	20.158,71
12.45.57	49,56	+2,02%	12	594,72

Ora	Valore	Var.%	Volume	Controvalore
12.45.00	49,55	+2,00%	60	2.973,00
12.44.37	49,56	+2,02%	720	35.683,20
12.42.52	49,55	+2,00%	295	14.617,25
12.42.52	49,56	+2,02%	341	16.899,96
12.42.36	49,57	+2,04%	3	148,71
12.40.32	49,61	+2,12%	64	3.175,04
12.40.22	49,63	+2,16%	70	3.474,10
12.39.56	49,65	+2,20%	334	16.583,10
12.39.42	49,63	+2,16%	103	5.111,89
12.39.14	49,62	+2,14%	31	1.538,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide