Milano 11:01
50.531 +0,09%
Nasdaq 2-ott
30.808 0,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 11:01
10.502 +0,38%
Francoforte 11:01
25.195 -0,14%

Bouygues

ISIN: FR0000120503 - Mercato: Euronext - Paris

40,55
-0,37%

valuta in EUR

Ultimo aggiornamento: 05/10/2026 11.00
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
11.00.4140,55-0,37%5
11.00.1440,57-0,32%166
11.00.1340,58-0,29%106
10.59.4840,57-0,32%136
10.59.4840,58-0,29%30
10.58.5340,56-0,34%29
10.58.3040,53-0,42%56
10.57.4140,52-0,44%165
10.56.4040,51-0,47%197
10.56.1840,50-0,49%26
10.55.2240,51-0,47%6
10.55.2040,52-0,44%133
10.55.1540,51-0,47%28
10.54.4340,50-0,49%18
10.54.3140,52-0,44%1
10.53.4440,53-0,42%9
10.53.4140,54-0,39%17
10.52.2040,55-0,37%3
10.52.0340,54-0,39%26
10.51.1340,53-0,42%136
10.49.1340,47-0,57%20
10.49.0340,49-0,52%31
10.49.0240,48-0,54%32
10.49.0040,48-0,54%437
10.49.0040,49-0,52%34
10.48.5940,46-0,59%136
10.48.5540,44-0,64%136
10.48.2940,43-0,66%55
10.47.2040,40-0,74%178
10.47.1040,39-0,76%75
OraValoreVar.%Volume
10.47.0640,40-0,74%1.042
10.46.5540,41-0,71%6
10.46.4440,42-0,69%179
10.46.2440,43-0,66%177
10.46.2240,44-0,64%1.004
10.45.5740,45-0,61%136
10.45.5540,46-0,59%19
10.45.2640,47-0,57%200
10.45.2140,46-0,59%40
10.44.4040,47-0,57%19
10.44.2140,48-0,54%79
10.44.0440,51-0,47%31
10.43.4940,50-0,49%24
10.43.4940,49-0,52%30
10.42.3840,51-0,47%54
10.40.3440,51-0,47%351
10.40.3440,52-0,44%149
10.39.2240,49-0,52%57
10.39.2240,50-0,49%1.000
10.38.3940,51-0,47%127
10.37.3940,48-0,54%31
10.37.1140,47-0,57%88
10.36.5740,49-0,52%26
10.36.4740,48-0,54%110
10.36.2540,51-0,47%32
10.36.2140,50-0,49%39
10.35.4940,50-0,49%1.000
10.35.4940,49-0,52%35
10.34.2040,52-0,44%86
10.34.1540,52-0,44%1.000
OraValoreVar.%Volume
10.34.1540,51-0,47%49
10.34.1340,54-0,39%4
10.34.1340,53-0,42%822
10.34.1340,54-0,39%136
10.33.2840,55-0,37%39
10.32.3440,57-0,32%94
10.31.1240,56-0,34%5
10.30.5040,57-0,32%5
10.30.1140,59-0,27%1
10.29.3740,58-0,29%24
10.28.4340,59-0,27%88
10.28.3940,60-0,25%169
10.28.2640,61-0,22%25
10.28.2440,60-0,25%3
10.27.5540,59-0,27%35
10.27.3840,58-0,29%28
10.26.3640,55-0,37%272
10.26.2340,56-0,34%12
10.26.1340,55-0,37%136
10.26.1140,54-0,39%80
10.25.1340,55-0,37%359
10.25.0240,54-0,39%1.010
10.24.3440,55-0,37%31
10.24.3440,56-0,34%500
10.24.1140,57-0,32%164
10.23.5740,58-0,29%27
10.23.5440,59-0,27%52
10.23.5340,60-0,25%10
10.23.5340,61-0,22%281
10.23.5340,62-0,20%27
OraValoreVar.%Volume
10.22.3940,65-0,12%136
10.22.3940,64-0,15%27
10.22.3740,64-0,15%232
10.22.2940,63-0,17%174
10.22.2340,62-0,20%30
10.21.4840,61-0,22%5
10.20.4040,63-0,17%158
10.20.3940,62-0,20%158
10.19.3240,60-0,25%50
10.19.0440,58-0,29%31

(*) I dati sono limitati agli ultimi 100 contratti.

```