Bouygues

ISIN: FR0000120503 - Mercato: Euronext - Paris

49,75

-0,78%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	49,75	-0,78%	301	14.974,75
17.29.33	49,74	-0,80%	553	27.506,22
17.27.30	49,75	-0,78%	780	38.805,00
17.27.15	49,74	-0,80%	18	895,32
17.27.02	49,75	-0,78%	536	26.666,00
17.25.31	49,76	-0,76%	271	13.484,96
17.25.05	49,77	-0,74%	13	647,01
17.22.44	49,76	-0,76%	51	2.537,76
17.22.27	49,75	-0,78%	245	12.188,75
17.22.23	49,76	-0,76%	1.384	68.867,84
17.20.53	49,75	-0,78%	20	995,00
17.20.41	49,74	-0,80%	52	2.586,48
17.19.41	49,73	-0,82%	16	795,68
17.17.29	49,72	-0,84%	265	13.175,80
17.14.01	49,71	-0,86%	98	4.871,58
17.13.45	49,72	-0,84%	216	10.739,52
17.13.34	49,73	-0,82%	521	25.909,33
17.12.40	49,74	-0,80%	193	9.599,82
17.12.36	49,73	-0,82%	10	497,30
17.11.10	49,75	-0,78%	200	9.950,00
17.10.48	49,74	-0,80%	1.287	64.015,38
17.10.43	49,75	-0,78%	814	40.496,50
17.10.37	49,76	-0,76%	1.066	53.044,16
17.09.51	49,75	-0,78%	5	248,75
17.08.52	49,74	-0,80%	157	7.809,18
17.08.35	49,73	-0,82%	254	12.631,42
17.07.59	49,72	-0,84%	47	2.336,84
17.05.47	49,71	-0,86%	391	19.436,61
17.05.03	49,72	-0,84%	192	9.546,24
17.04.14	49,73	-0,82%	289	14.371,97

Ora	Valore	Var.%	Volume	Controvalore
17.03.31	49,74	-0,80%	222	11.042,28
17.01.34	49,75	-0,78%	108	5.373,00
17.01.00	49,73	-0,82%	1.152	57.288,96
17.00.34	49,71	-0,86%	306	15.211,26
17.00.05	49,69	-0,90%	369	18.335,61
16.59.29	49,68	-0,92%	254	12.618,72
16.58.59	49,67	-0,94%	109	5.414,03
16.57.39	49,66	-0,96%	2	99,32
16.57.04	49,65	-0,98%	120	5.958,00
16.56.37	49,66	-0,96%	156	7.746,96
16.56.35	49,65	-0,98%	14	695,10
16.55.41	49,70	-0,88%	10	497,00
16.54.21	49,71	-0,86%	185	9.196,35
16.53.49	49,72	-0,84%	91	4.524,52
16.53.19	49,71	-0,86%	823	40.911,33
16.53.15	49,72	-0,84%	48	2.386,56
16.53.10	49,73	-0,82%	545	27.102,85
16.50.29	49,75	-0,78%	58	2.885,50
16.49.43	49,73	-0,82%	245	12.183,85
16.48.46	49,71	-0,86%	72	3.579,12
16.48.41	49,74	-0,80%	384	19.100,16
16.48.41	49,73	-0,82%	69	3.431,37
16.48.27	49,75	-0,78%	254	12.636,50
16.46.50	49,74	-0,80%	503	25.019,22
16.46.37	49,73	-0,82%	100	4.973,00
16.46.34	49,72	-0,84%	98	4.872,56
16.46.21	49,71	-0,86%	458	22.767,18
16.45.34	49,76	-0,76%	491	24.432,16
16.44.50	49,78	-0,72%	35	1.742,30
16.44.36	49,79	-0,70%	241	11.999,39

Ora	Valore	Var.%	Volume	Controvalore
16.44.11	49,80	-0,68%	254	12.649,20
16.43.31	49,81	-0,66%	366	18.230,46
16.43.25	49,80	-0,68%	1.076	53.584,80
16.43.07	49,82	-0,64%	549	27.351,18
16.42.35	49,83	-0,62%	454	22.622,82
16.40.57	49,84	-0,60%	348	17.344,32
16.40.34	49,85	-0,58%	278	13.858,30
16.39.10	49,84	-0,60%	362	18.042,08
16.38.56	49,84	-0,60%	1.133	56.468,72
16.38.56	49,85	-0,58%	128	6.380,80
16.38.56	49,83	-0,62%	268	13.354,44
16.38.29	49,86	-0,56%	376	18.747,36
16.37.12	49,88	-0,52%	25	1.247,00
16.36.40	49,88	-0,52%	217	10.823,96
16.36.40	49,89	-0,50%	765	38.165,85
16.36.14	49,87	-0,54%	293	14.611,91
16.36.13	49,86	-0,56%	546	27.223,56
16.35.19	49,89	-0,50%	12	598,68
16.35.09	49,88	-0,52%	211	10.524,68
16.34.49	49,88	-0,52%	250	12.470,00
16.34.49	49,89	-0,50%	884	44.102,76
16.34.49	49,87	-0,54%	296	14.761,52
16.34.47	49,90	-0,48%	1.102	54.989,80
16.34.36	49,91	-0,46%	61	3.044,51
16.34.24	49,92	-0,44%	2	99,84
16.34.12	49,91	-0,46%	67	3.343,97
16.33.05	49,92	-0,44%	82	4.093,44
16.33.05	49,93	-0,42%	207	10.335,51
16.32.19	49,94	-0,40%	513	25.619,22
16.32.19	49,95	-0,38%	417	20.829,15

Ora	Valore	Var.%	Volume	Controvalore
16.31.14	49,97	-0,34%	496	24.785,12
16.29.32	49,95	-0,38%	29	1.448,55
16.29.25	49,97	-0,34%	10	499,70
16.28.46	49,96	-0,36%	7	349,72
16.28.27	49,95	-0,38%	441	22.027,95
16.28.19	49,94	-0,40%	1.471	73.461,74
16.27.34	49,95	-0,38%	70	3.496,50
16.26.06	49,97	-0,34%	101	5.046,97
16.26.06	49,96	-0,36%	339	16.936,44
16.25.54	49,96	-0,36%	82	4.096,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide