Milano 12:02
50.396 -0,17%
Nasdaq 2-ott
30.808 0,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 12:02
10.480 +0,17%
Francoforte 12:02
25.196 -0,14%

Bouygues

ISIN: FR0000120503 - Mercato: Euronext - Paris

40,47
-0,57%

valuta in EUR

Ultimo aggiornamento: 05/10/2026 12.00
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
12.00.3740,47-0,57%5
12.00.1840,48-0,54%5
11.57.5640,50-0,49%31
11.57.5040,52-0,44%27
11.53.5640,49-0,52%28
11.52.1140,50-0,49%272
11.52.0640,49-0,52%7
11.51.5640,48-0,54%74
11.51.0740,47-0,57%13
11.49.5840,46-0,59%3
11.49.4440,47-0,57%71
11.47.3140,49-0,52%5
11.47.3140,50-0,49%45
11.46.5840,52-0,44%118
11.46.5640,51-0,47%56
11.46.5640,50-0,49%1.145
11.43.5740,48-0,54%171
11.43.5640,47-0,57%521
11.43.2840,46-0,59%77
11.42.5640,45-0,61%32
11.41.4940,46-0,59%100
11.41.4540,46-0,59%56
11.41.4540,47-0,57%136
11.38.1840,47-0,57%15
11.34.3140,48-0,54%10
11.33.4640,50-0,49%34
11.32.5140,53-0,42%33
11.32.3340,52-0,44%5
11.32.3240,53-0,42%170
11.31.1340,54-0,39%27
OraValoreVar.%Volume
11.31.0740,53-0,42%5
11.31.0440,54-0,39%32
11.30.4640,53-0,42%29
11.30.2640,52-0,44%136
11.27.3140,55-0,37%170
11.26.0840,54-0,39%150
11.25.1240,53-0,42%35
11.23.2040,55-0,37%57
11.18.5140,53-0,42%138
11.18.2140,51-0,47%20
11.18.0840,53-0,42%5
11.16.1640,54-0,39%4
11.15.1640,53-0,42%50
11.15.1640,52-0,44%73
11.12.5240,55-0,37%140
11.12.5040,56-0,34%192
11.12.3840,57-0,32%136
11.11.4040,55-0,37%447
11.11.1040,54-0,39%1.581
11.10.2940,53-0,42%2
11.10.0840,54-0,39%4
11.08.5040,55-0,37%118
11.08.3740,58-0,29%511
11.08.3140,56-0,34%122
11.07.1040,58-0,29%49
11.05.3640,57-0,32%300
11.05.2440,56-0,34%1.011
11.03.1440,54-0,39%76
11.00.4140,55-0,37%5
11.00.1440,57-0,32%166
OraValoreVar.%Volume
11.00.1340,58-0,29%106
10.59.4840,57-0,32%136
10.59.4840,58-0,29%30
10.58.5340,56-0,34%29
10.58.3040,53-0,42%56
10.57.4140,52-0,44%165
10.56.4040,51-0,47%197
10.56.1840,50-0,49%26
10.55.2240,51-0,47%6
10.55.2040,52-0,44%133
10.55.1540,51-0,47%28
10.54.4340,50-0,49%18
10.54.3140,52-0,44%1
10.53.4440,53-0,42%9
10.53.4140,54-0,39%17
10.52.2040,55-0,37%3
10.52.0340,54-0,39%26
10.51.1340,53-0,42%136
10.49.1340,47-0,57%20
10.49.0340,49-0,52%31
10.49.0240,48-0,54%32
10.49.0040,48-0,54%437
10.49.0040,49-0,52%34
10.48.5940,46-0,59%136
10.48.5540,44-0,64%136
10.48.2940,43-0,66%55
10.47.2040,40-0,74%178
10.47.1040,39-0,76%75
10.47.0640,40-0,74%1.042
10.46.5540,41-0,71%6
OraValoreVar.%Volume
10.46.4440,42-0,69%179
10.46.2440,43-0,66%177
10.46.2240,44-0,64%1.004
10.45.5740,45-0,61%136
10.45.5540,46-0,59%19
10.45.2640,47-0,57%200
10.45.2140,46-0,59%40
10.44.4040,47-0,57%19
10.44.2140,48-0,54%79
10.44.0440,51-0,47%31

(*) I dati sono limitati agli ultimi 100 contratti.

```