Milano 15:55
46.605 -0,42%
Nasdaq 16:42
25.087 -0,16%
Dow Jones 16:42
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:42
24.875 -0,45%

Bouygues

ISIN: FR0000120503 - Mercato: Euronext - Paris

49,88
+2,68%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.53.4549,88+2,68%1
15.53.4049,89+2,70%33
15.52.0749,87+2,66%328
15.52.0649,86+2,63%111
15.51.1149,85+2,61%56
15.51.1149,86+2,63%526
15.51.1149,87+2,66%146
15.50.4049,89+2,70%636
15.50.2549,88+2,68%993
15.49.5449,91+2,74%111
15.46.5449,90+2,72%100
15.46.3549,91+2,74%5
15.45.4849,90+2,72%10
15.45.3349,89+2,70%84
15.45.0049,87+2,66%394
15.44.0249,86+2,63%111
15.43.3549,83+2,57%31
15.43.1249,84+2,59%268
15.43.1249,83+2,57%55
15.42.4649,82+2,55%222
15.42.4649,83+2,57%276
15.42.2549,84+2,59%229
15.42.1249,86+2,63%878
15.42.1249,85+2,61%29
15.41.3749,84+2,59%111
15.41.3649,85+2,61%303
15.41.0049,87+2,66%76
15.40.2349,85+2,61%111
15.38.2449,86+2,63%158
15.38.2049,85+2,61%141
OraValoreVar.%Volume
15.36.3949,87+2,66%141
15.36.3349,88+2,68%59
15.36.3149,86+2,63%368
15.36.3149,85+2,61%1.136
15.36.2149,86+2,63%60
15.36.0849,87+2,66%165
15.35.0049,85+2,61%39
15.34.4449,81+2,53%275
15.34.3749,845+2,60%56
15.34.0049,88+2,68%570
15.34.0049,87+2,66%34
15.33.5749,89+2,70%7
15.33.5349,90+2,72%161
15.33.5349,91+2,74%36
15.33.1949,93+2,78%276
15.33.1049,94+2,80%40
15.33.1049,93+2,78%55
15.33.0049,92+2,76%234
15.32.5549,91+2,74%1.592
15.32.4049,90+2,72%10.414
15.32.3949,89+2,70%270
15.32.1349,87+2,66%254
15.32.0149,86+2,63%35
15.31.3149,84+2,59%63
15.31.2449,81+2,53%95
15.31.2449,83+2,57%392
15.31.0449,82+2,55%53
15.31.0149,84+2,59%50
15.31.0049,85+2,61%111
15.30.5849,86+2,63%109
OraValoreVar.%Volume
15.30.4349,87+2,66%141
15.30.1249,89+2,70%200
15.30.0549,88+2,68%268
15.30.0149,89+2,70%306
15.30.0149,88+2,68%70
15.30.0149,87+2,66%141
15.27.2549,88+2,68%80
15.26.2749,89+2,70%97
15.24.4649,88+2,68%97
15.24.4649,87+2,66%10
15.23.5349,86+2,63%3
15.23.4349,85+2,61%23
15.21.5949,86+2,63%34
15.21.3649,85+2,61%392
15.21.3649,84+2,59%240
15.21.3649,83+2,57%12
15.21.3349,82+2,55%44
15.21.1149,83+2,57%445
15.20.3649,82+2,55%29
15.20.3349,83+2,57%10
15.17.3949,85+2,61%1
15.15.3849,84+2,59%77
15.14.5249,83+2,57%33
15.13.4949,85+2,61%32
15.13.4549,83+2,57%229
15.13.4149,84+2,59%49
15.13.3149,85+2,61%1
15.13.2049,87+2,66%504
15.13.2049,86+2,63%1.166
15.13.0849,84+2,59%3
OraValoreVar.%Volume
15.11.4349,83+2,57%400
15.11.0849,82+2,55%10
15.10.5649,83+2,57%20
15.10.0549,85+2,61%207
15.09.4149,84+2,59%406
15.08.4649,83+2,57%216
15.08.3749,82+2,55%123
15.06.4349,83+2,57%74
15.05.1049,82+2,55%5
15.02.4449,83+2,57%177

(*) I dati sono limitati agli ultimi 100 contratti.

```