Milano 13:13
49.935 +0,92%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13:13
10.372 +0,45%
Francoforte 13:13
24.481 +1,43%

Bouygues

ISIN: FR0000120503 - Mercato: Euronext - Paris

51,44
+1,06%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 13.08
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
13.08.4751,44+1,06%751
12.58.5551,46+1,10%543
12.55.2751,48+1,14%33
12.55.2251,46+1,10%535
12.55.2151,44+1,06%151
12.54.0851,46+1,10%342
12.53.5651,44+1,06%390
12.52.5351,42+1,02%217
12.52.5351,40+0,98%1.345
12.52.4451,38+0,94%19
12.52.4451,36+0,90%873
12.52.4451,34+0,86%225
12.51.4251,38+0,94%958
12.51.4051,36+0,90%386
12.51.4051,38+0,94%5.224
12.50.5251,40+0,98%244
12.50.5251,38+0,94%3.305
12.50.5251,36+0,90%1.290
12.50.3351,34+0,86%218
12.45.4751,32+0,83%99
12.43.3051,34+0,86%159
12.43.2751,36+0,90%1.515
12.43.1651,38+0,94%125
12.42.3351,40+0,98%93
12.41.0251,38+0,94%25
12.38.0651,40+0,98%18
12.37.2951,38+0,94%393
12.35.3951,40+0,98%389
12.33.5451,42+1,02%67
12.32.4051,40+0,98%34
OraValoreVar.%Volume
12.31.3551,42+1,02%28
12.31.3451,44+1,06%253
12.31.2851,46+1,10%396
12.31.0651,44+1,06%430
12.31.0651,42+1,02%163
12.29.0551,40+0,98%156
12.28.3651,42+1,02%5
12.28.1051,40+0,98%26
12.27.0551,42+1,02%67
12.26.4851,40+0,98%312
12.26.4851,42+1,02%240
12.24.3151,40+0,98%86
12.23.4751,42+1,02%81
12.22.5351,44+1,06%246
12.22.3951,46+1,10%114
12.20.4251,44+1,06%63
12.20.4151,40+0,98%100
12.20.2051,42+1,02%156
12.20.0851,44+1,06%566
12.18.0251,42+1,02%297
12.14.3451,40+0,98%53
12.12.0451,44+1,06%161
12.11.0851,42+1,02%202
12.10.5951,40+0,98%163
12.09.5151,38+0,94%401
12.09.4251,40+0,98%667
12.09.0751,42+1,02%590
12.07.1551,44+1,06%343
12.03.4851,46+1,10%35
12.02.3051,48+1,14%85
OraValoreVar.%Volume
11.57.2351,46+1,10%101
11.53.4251,48+1,14%138
11.52.4551,46+1,10%302
11.52.1851,48+1,14%145
11.51.5451,50+1,18%148
11.48.1651,52+1,22%187
11.47.4251,50+1,18%28
11.45.3151,48+1,14%57
11.41.2851,46+1,10%270
11.41.1051,44+1,06%86
11.40.2651,42+1,02%101
11.38.0051,40+0,98%258
11.36.3951,42+1,02%141
11.36.2351,44+1,06%66
11.35.5051,46+1,10%50
11.34.3851,48+1,14%541
11.32.2251,46+1,10%131
11.30.5951,48+1,14%228
11.29.4051,46+1,10%164
11.29.3851,44+1,06%4
11.29.2051,46+1,10%323
11.25.4651,48+1,14%249
11.24.1951,46+1,10%63
11.23.1451,44+1,06%94
11.22.5051,48+1,14%118
11.21.4251,46+1,10%221
11.21.4151,48+1,14%51
11.18.2051,46+1,10%149
11.16.4051,48+1,14%55
11.12.4251,46+1,10%124
OraValoreVar.%Volume
11.12.1051,44+1,06%214
11.12.0551,42+1,02%131
11.10.3551,44+1,06%53
11.10.2951,42+1,02%335
11.10.1951,44+1,06%5
11.10.1451,42+1,02%235
11.10.1251,44+1,06%379
11.10.0251,46+1,10%123
11.10.0251,44+1,06%159
11.08.1051,42+1,02%78

(*) I dati sono limitati agli ultimi 100 contratti.

```