Milano 12:02
53.247 -0,63%
Nasdaq 17-ago
29.995 0,00%
Dow Jones 17-ago
53.460 -0,51%
Londra 12:03
10.722 +0,01%
Francoforte 12:02
26.262 -0,29%

Bouygues

ISIN: FR0000120503 - Mercato: Euronext - Paris

47,16
-0,61%

valuta in EUR

Ultimo aggiornamento: 18/08/2026 12.00
Dati differiti di 15 minuti.

Dati intraday del 18/08/2026*
OraValoreVar.%Volume
12.00.4147,16-0,61%182
11.59.3547,15-0,63%50
11.55.1847,16-0,61%1.008
11.53.5347,14-0,65%28
11.52.3247,15-0,63%31
11.51.5247,16-0,61%1.046
11.51.4747,15-0,63%217
11.49.1247,14-0,65%10
11.47.5147,13-0,67%42
11.46.5647,14-0,65%24
11.45.2447,13-0,67%14
11.45.1047,12-0,70%80
11.45.0147,11-0,72%353
11.44.5247,105-0,73%223
11.43.4747,11-0,72%35
11.39.2147,13-0,67%100
11.35.1747,14-0,65%150
11.34.3947,16-0,61%94
11.31.5747,15-0,63%96
11.31.2247,14-0,65%14
11.27.3147,11-0,72%144
11.27.3147,12-0,70%75
11.27.1147,12-0,70%119
11.25.0347,10-0,74%32
11.23.3547,09-0,76%132
11.23.0547,08-0,78%121
11.22.0947,07-0,80%14
11.22.0647,08-0,78%15
11.22.0647,09-0,76%54
11.17.1447,10-0,74%1.023
OraValoreVar.%Volume
11.17.1447,11-0,72%34
11.15.2847,12-0,70%77
11.14.5347,11-0,72%51
11.12.0147,12-0,70%121
11.11.5147,15-0,63%45
11.11.4047,16-0,61%44
11.11.3447,14-0,65%105
11.11.1947,13-0,67%175
11.11.1947,14-0,65%1.072
11.11.1047,15-0,63%4
11.08.0247,16-0,61%158
11.05.2847,17-0,59%49
11.05.2647,18-0,57%135
11.05.1047,19-0,55%4
11.04.2447,20-0,53%293
11.02.1247,19-0,55%266
11.02.0247,20-0,53%8
10.59.4647,19-0,55%112
10.57.5447,18-0,57%110
10.57.0447,18-0,57%54
10.57.0447,17-0,59%54
10.56.2147,19-0,55%14
10.54.5147,18-0,57%76
10.52.0447,19-0,55%114
10.52.0047,20-0,53%1.031
10.52.0047,21-0,51%332
10.51.2447,22-0,48%27
10.50.1447,21-0,51%7
10.49.2047,25-0,42%65
10.46.4247,26-0,40%169
OraValoreVar.%Volume
10.44.0547,24-0,44%84
10.43.4247,23-0,46%1
10.43.3247,25-0,42%300
10.41.0447,27-0,38%261
10.41.0447,26-0,40%1.135
10.40.3547,24-0,44%17
10.38.5847,22-0,48%2
10.38.0647,24-0,44%121
10.37.4547,21-0,51%33
10.37.0647,22-0,48%54
10.36.5047,23-0,46%48
10.36.2247,22-0,48%108
10.36.2047,21-0,51%199
10.36.1547,19-0,55%37
10.35.4947,18-0,57%5
10.34.5147,20-0,53%8
10.33.5447,19-0,55%174
10.33.5047,20-0,53%4
10.33.2247,22-0,48%293
10.32.5847,23-0,46%245
10.32.5847,24-0,44%105
10.31.1847,25-0,42%116
10.31.0647,24-0,44%85
10.31.0547,22-0,48%130
10.30.0147,20-0,53%75
10.27.3447,19-0,55%168
10.26.2847,20-0,53%619
10.25.5547,21-0,51%104
10.25.3147,20-0,53%56
10.24.4947,19-0,55%77
OraValoreVar.%Volume
10.24.3047,18-0,57%224
10.22.3447,17-0,59%150
10.19.5547,20-0,53%2.007
10.19.0147,19-0,55%65
10.18.5147,18-0,57%8
10.18.4147,19-0,55%106
10.18.4147,18-0,57%102
10.15.5947,19-0,55%83
10.15.1947,17-0,59%112
10.14.0847,16-0,61%1.011

(*) I dati sono limitati agli ultimi 100 contratti.

```