Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bouygues

ISIN: FR0000120503 - Mercato: Euronext - Paris

43,17
-0,46%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0143,17-0,46%353.333
17.28.5543,09-0,65%208
17.28.2843,08-0,67%685
17.28.1943,085-0,66%2
17.27.3043,09-0,65%37
17.24.4143,08-0,67%7
17.24.2043,07-0,69%100
17.24.1943,08-0,67%100
17.24.0443,09-0,65%267
17.23.2343,11-0,60%59
17.23.2343,10-0,62%225
17.22.5243,12-0,58%909
17.22.0243,11-0,60%850
17.21.5243,10-0,62%1.356
17.21.4943,085-0,66%146
17.21.4943,09-0,65%1.056
17.20.5043,08-0,67%451
17.18.0443,07-0,69%90
17.14.3143,08-0,67%348
17.14.1843,08-0,67%286
17.14.1843,06-0,71%165
17.14.0743,09-0,65%201
17.12.5643,10-0,62%781
17.12.4043,09-0,65%265
17.12.3943,10-0,62%1.007
17.12.3043,11-0,60%555
17.12.1543,12-0,58%265
17.12.1443,13-0,55%529
17.12.1343,14-0,53%1.220
17.09.2543,16-0,48%18
OraValoreVar.%Volume
17.09.0543,18-0,44%125
17.07.5143,19-0,42%350
17.07.3443,20-0,39%1.008
17.07.2443,21-0,37%367
17.07.1143,22-0,35%41
17.07.1143,23-0,32%307
17.07.1143,22-0,35%138
17.06.5743,23-0,32%829
17.06.5543,24-0,30%1.702
17.05.5943,25-0,28%1.170
17.05.4143,26-0,25%496
17.01.2943,29-0,18%186
17.00.0143,30-0,16%342
16.57.0043,31-0,14%192
16.56.0943,30-0,16%20
16.55.0343,31-0,14%250
16.52.0243,32-0,12%60
16.49.0643,31-0,14%55
16.46.4243,33-0,09%168
16.46.0443,34-0,07%10
16.43.1943,35-0,05%161
16.41.4443,36-0,02%550
16.41.4243,35-0,05%325
16.39.3643,34-0,07%1.157
16.39.2843,35-0,05%124
16.35.0643,36-0,02%242
16.35.0343,37INV.192
16.34.4743,38+0,02%851
16.34.1943,39+0,05%168
16.30.0243,40+0,07%1.052
OraValoreVar.%Volume
16.29.2143,39+0,05%194
16.26.3043,38+0,02%30
16.25.3543,39+0,05%324
16.25.2043,38+0,02%79
16.24.3643,39+0,05%116
16.22.5543,40+0,07%20
16.22.4043,41+0,09%82
16.20.3643,40+0,07%49
16.19.5043,41+0,09%715
16.19.4743,40+0,07%186
16.18.3243,39+0,05%186
16.18.1143,41+0,09%1.523
16.18.1143,40+0,07%170
16.15.5943,42+0,12%102
16.15.5843,43+0,14%145
16.15.3643,42+0,12%5
16.14.0343,44+0,16%97
16.13.5043,47+0,23%196
16.13.5043,46+0,21%299
16.13.4343,46+0,21%48
16.13.1143,43+0,14%987
16.12.1443,42+0,12%180
16.11.5343,41+0,09%232
16.10.4143,45+0,18%1.060
16.10.4143,46+0,21%588
16.10.4143,43+0,14%94
16.08.4043,48+0,25%500
16.07.5043,47+0,23%97
16.05.3743,49+0,28%81
16.05.2243,50+0,30%581
OraValoreVar.%Volume
16.04.3843,52+0,35%134
16.04.0343,51+0,32%212
16.03.5543,50+0,30%167
16.02.1443,50+0,30%283
16.02.1443,49+0,28%198
16.01.5043,505+0,31%100
16.01.3943,52+0,35%751
16.01.2343,535+0,38%55
16.01.2343,53+0,37%121
16.00.0743,54+0,39%2

(*) I dati sono limitati agli ultimi 100 contratti.

```