Bouygues

ISIN: FR0000120503 - Mercato: Euronext - Paris

50,5

-2,36%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	50,50	-2,36%	415.905	21.003.202,50
17.29.56	50,34	-2,67%	25	1.258,50
17.29.41	50,28	-2,78%	61	3.067,08
17.29.41	50,30	-2,75%	615	30.934,50
17.29.25	50,30	-2,75%	315	15.844,50
17.28.10	50,28	-2,78%	9	452,52
17.27.55	50,30	-2,75%	1.000	50.300,00
17.27.32	50,28	-2,78%	1.715	86.230,20
17.26.52	50,32	-2,71%	993	49.967,76
17.26.48	50,30	-2,75%	559	28.117,70
17.25.52	50,32	-2,71%	334	16.806,88
17.25.02	50,30	-2,75%	152	7.645,60
17.24.26	50,32	-2,71%	712	35.827,84
17.23.59	50,30	-2,75%	10	503,00
17.23.12	50,28	-2,78%	33	1.659,24
17.22.00	50,30	-2,75%	636	31.990,80
17.21.54	50,28	-2,78%	131	6.586,68
17.21.54	50,30	-2,75%	253	12.725,90
17.21.32	50,32	-2,71%	1	50,32
17.21.24	50,32	-2,71%	1.622	81.619,04
17.21.24	50,30	-2,75%	107	5.382,10
17.20.52	50,34	-2,67%	448	22.552,32
17.20.46	50,32	-2,71%	688	34.620,16
17.20.45	50,30	-2,75%	86	4.325,80
17.20.23	50,32	-2,71%	113	5.686,16
17.20.19	50,30	-2,75%	36	1.810,80
17.20.17	50,32	-2,71%	282	14.190,24
17.20.03	50,30	-2,75%	1.133	56.989,90
17.19.30	50,28	-2,78%	95	4.776,60
17.19.25	50,26	-2,82%	45	2.261,70

Ora	Valore	Var.%	Volume	Controvalore
17.19.07	50,28	-2,78%	435	21.871,80
17.19.01	50,30	-2,75%	5	251,50
17.18.53	50,28	-2,78%	32	1.608,96
17.18.29	50,30	-2,75%	252	12.675,60
17.17.54	50,32	-2,71%	75	3.774,00
17.17.47	50,30	-2,75%	209	10.512,70
17.17.15	50,28	-2,78%	139	6.988,92
17.17.15	50,30	-2,75%	1.568	78.870,40
17.17.15	50,28	-2,78%	413	20.765,64
17.17.08	50,26	-2,82%	37	1.859,62
17.17.08	50,28	-2,78%	253	12.720,84
17.17.08	50,26	-2,82%	38	1.909,88
17.17.08	50,28	-2,78%	815	40.978,20
17.17.00	50,28	-2,78%	1.289	64.810,92
17.17.00	50,26	-2,82%	72	3.618,72
17.16.49	50,30	-2,75%	1.064	53.519,20
17.14.28	50,36	-2,63%	348	17.525,28
17.14.05	50,34	-2,67%	52	2.617,68
17.14.05	50,36	-2,63%	425	21.403,00
17.14.05	50,38	-2,59%	2	100,76
17.13.55	50,40	-2,55%	12	604,80
17.13.07	50,42	-2,51%	224	11.294,08
17.13.07	50,44	-2,47%	413	20.831,72
17.13.07	50,46	-2,44%	2.150	108.489,00
17.13.07	50,44	-2,47%	650	32.786,00
17.11.48	50,42	-2,51%	1.265	63.781,30
17.11.45	50,40	-2,55%	522	26.308,80
17.11.44	50,38	-2,59%	320	16.121,60
17.11.44	50,36	-2,63%	64	3.223,04
17.11.44	50,38	-2,59%	412	20.756,56

Ora	Valore	Var.%	Volume	Controvalore
17.11.44	50,40	-2,55%	578	29.131,20
17.11.24	50,42	-2,51%	118	5.949,56
17.10.04	50,44	-2,47%	68	3.429,92
17.09.55	50,42	-2,51%	18	907,56
17.09.37	50,40	-2,55%	26	1.310,40
17.08.51	50,42	-2,51%	217	10.941,14
17.07.56	50,40	-2,55%	95	4.788,00
17.07.45	50,36	-2,63%	41	2.064,76
17.07.45	50,38	-2,59%	253	12.746,14
17.06.57	50,40	-2,55%	75	3.780,00
17.06.57	50,42	-2,51%	104	5.243,68
17.05.50	50,44	-2,47%	168	8.473,92
17.05.42	50,42	-2,51%	71	3.579,82
17.05.25	50,40	-2,55%	47	2.368,80
17.05.25	50,42	-2,51%	1.463	73.764,46
17.04.45	50,40	-2,55%	71	3.578,40
17.02.38	50,46	-2,44%	770	38.854,20
17.02.38	50,44	-2,47%	52	2.622,88
17.01.00	50,48	-2,40%	296	14.942,08
17.00.41	50,46	-2,44%	509	25.684,14
16.57.53	50,44	-2,47%	86	4.337,84
16.55.33	50,40	-2,55%	34	1.713,60
16.54.03	50,44	-2,47%	2	100,88
16.53.27	50,46	-2,44%	3	151,38
16.52.53	50,44	-2,47%	235	11.853,40
16.52.47	50,42	-2,51%	170	8.571,40
16.52.31	50,44	-2,47%	3	151,32
16.52.13	50,42	-2,51%	210	10.588,20
16.52.03	50,40	-2,55%	1.627	82.000,80
16.52.03	50,38	-2,59%	109	5.491,42

Ora	Valore	Var.%	Volume	Controvalore
16.51.57	50,40	-2,55%	1.010	50.904,00
16.51.57	50,36	-2,63%	79	3.978,44
16.51.13	50,44	-2,47%	49	2.471,56
16.50.27	50,46	-2,44%	32	1.614,72
16.50.27	50,50	-2,36%	1.623	81.961,50
16.50.01	50,52	-2,32%	253	12.781,56
16.49.59	50,50	-2,36%	35	1.767,50
16.49.59	50,52	-2,32%	413	20.864,76
16.49.59	50,54	-2,28%	348	17.587,92
16.49.56	50,52	-2,32%	346	17.479,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide