Bowman Consulting Group, Ltd

Mercato: NASDAQ - National

42,42

+55,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	42,42	+55,78%	512	21.719,04
21.59.59	42,43	+55,82%	200	8.486,00
21.59.59	42,44	+55,86%	100	4.244,00
21.59.59	42,42	+55,78%	755	32.027,10
21.59.59	42,44	+55,86%	100	4.244,00
21.59.59	42,43	+55,82%	100	4.243,00
21.59.59	42,42	+55,78%	200	8.484,00
21.59.59	42,44	+55,86%	100	4.244,00
21.59.59	42,43	+55,82%	100	4.243,00
21.59.59	42,44	+55,86%	300	12.732,00
21.59.59	42,42	+55,78%	585	24.815,70
21.59.59	42,44	+55,86%	185	7.851,40
21.59.59	42,42	+55,78%	1.000	42.420,00
21.59.59	42,44	+55,86%	100	4.244,00
21.59.59	42,43	+55,82%	596	25.288,28
21.59.59	42,44	+55,86%	497	21.092,68
21.59.59	42,45	+55,89%	369	15.664,05
21.59.55	42,46	+55,93%	927	39.360,42
21.59.49	42,47	+55,97%	494	20.980,18
21.59.45	42,46	+55,93%	541	22.970,86
21.59.45	42,47	+55,97%	1.350	57.334,50
21.59.37	42,46	+55,93%	2.058	87.382,68
21.59.29	42,47	+55,97%	406	17.242,82
21.59.23	42,45	+55,89%	212	8.999,40
21.59.16	42,47	+55,97%	320	13.590,40
21.59.11	42,46	+55,93%	100	4.246,00
21.59.08	42,47	+55,97%	219	9.300,93
21.59.08	42,46	+55,93%	200	8.492,00
21.59.06	42,47	+55,97%	200	8.494,00
21.59.04	42,46	+55,93%	200	8.492,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.03	42,45	+55,89%	253	10.739,85
21.59.03	42,46	+55,93%	629	26.707,34
21.59.01	42,47	+55,97%	100	4.247,00
21.59.01	42,46	+55,93%	117	4.967,82
21.59.01	42,47	+55,97%	200	8.494,00
21.58.58	42,46	+55,93%	1.085	46.069,10
21.58.54	42,47	+55,97%	200	8.494,00
21.58.53	42,46	+55,93%	200	8.492,00
21.58.47	42,47	+55,97%	100	4.247,00
21.58.46	42,4501	+55,89%	276	11.716,23
21.58.46	42,47	+55,97%	403	17.115,41
21.58.46	42,44	+55,86%	180	7.639,20
21.58.44	42,47	+55,97%	200	8.494,00
21.58.41	42,46	+55,93%	100	4.246,00
21.58.37	42,44	+55,86%	100	4.244,00
21.58.34	42,4401	+55,86%	108	4.583,53
21.58.34	42,46	+55,93%	100	4.246,00
21.58.34	42,45	+55,89%	400	16.980,00
21.58.32	42,47	+55,97%	147	6.243,09
21.58.32	42,45	+55,89%	100	4.245,00
21.58.31	42,46	+55,93%	100	4.246,00
21.58.31	42,45	+55,89%	1.400	59.430,00
21.58.31	42,46	+55,93%	200	8.492,00
21.58.28	42,45	+55,89%	105	4.457,25
21.58.28	42,46	+55,93%	200	8.492,00
21.58.26	42,45	+55,89%	171	7.258,95
21.58.25	42,46	+55,93%	100	4.246,00
21.58.24	42,45	+55,89%	546	23.177,70
21.58.23	42,4501	+55,89%	160	6.792,02
21.58.20	42,46	+55,93%	361	15.328,06

Ora	Valore	Var.%	Volume	Controvalore
21.58.17	42,4501	+55,89%	282	11.970,93
21.58.17	42,45	+55,89%	100	4.245,00
21.57.54	42,46	+55,93%	663	28.150,98
21.57.45	42,45	+55,89%	600	25.470,00
21.57.42	42,46	+55,93%	200	8.492,00
21.57.36	42,45	+55,89%	169	7.174,05
21.57.26	42,46	+55,93%	2.188	92.902,48
21.57.20	42,455	+55,91%	500	21.227,50
21.57.20	42,45	+55,89%	100	4.245,00
21.57.20	42,44	+55,86%	300	12.732,00
21.57.19	42,455	+55,91%	100	4.245,50
21.57.13	42,46	+55,93%	100	4.246,00
21.57.13	42,45	+55,89%	200	8.490,00
21.56.51	42,46	+55,93%	2.200	93.412,00
21.56.41	42,45	+55,89%	715	30.351,75
21.56.35	42,46	+55,93%	500	21.230,00
21.56.35	42,47	+55,97%	200	8.494,00
21.56.22	42,46	+55,93%	1.594	67.681,24
21.56.09	42,44	+55,86%	566	24.021,04
21.56.05	42,46	+55,93%	500	21.230,00
21.55.53	42,44	+55,86%	117	4.965,48
21.55.53	42,46	+55,93%	100	4.246,00
21.55.50	42,45	+55,89%	100	4.245,00
21.55.41	42,46	+55,93%	200	8.492,00
21.55.35	42,45	+55,89%	400	16.980,00
21.55.30	42,47	+55,97%	200	8.494,00
21.55.30	42,46	+55,93%	1.652	70.143,92
21.55.28	42,47	+55,97%	100	4.247,00
21.55.25	42,46	+55,93%	100	4.246,00
21.55.19	42,48	+56,00%	300	12.744,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.17	42,46	+55,93%	500	21.230,00
21.55.17	42,461	+55,93%	200	8.492,20
21.55.09	42,48	+56,00%	100	4.248,00
21.55.09	42,46	+55,93%	100	4.246,00
21.54.50	42,48	+56,00%	500	21.240,00
21.54.44	42,47	+55,97%	600	25.482,00
21.54.43	42,49	+56,04%	532	22.604,68
21.54.42	42,48	+56,00%	100	4.248,00
21.54.42	42,485	+56,02%	100	4.248,50
21.54.42	42,48	+56,00%	1.642	69.752,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide