Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bowman Consulting Group, Ltd

Mercato: NASDAQ - National

29,05
-1,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4629,05-1,06%300
21.59.4529,06-1,02%148
21.59.4529,05-1,06%200
21.59.3129,09-0,92%108
21.59.2929,13-0,78%100
21.59.1029,01-1,19%200
21.59.0928,98-1,29%118
21.59.0729,10-0,89%437
21.59.0729,09-0,92%100
21.59.0729,07-0,99%100
21.59.0629,035-1,11%100
21.59.0529,04-1,09%100
21.59.0228,97-1,33%100
21.58.5729,06-1,02%446
21.58.5729,07-0,99%222
21.58.5729,08-0,95%100
21.58.5729,09-0,92%200
21.58.3329,085-0,94%100
21.58.3029,11-0,85%300
21.58.2429,12-0,82%100
21.58.2429,10-0,89%100
21.58.2429,11-0,85%200
21.58.2429,10-0,89%100
21.58.2429,11-0,85%100
21.58.2429,10-0,89%300
21.58.1029,05-1,06%100
21.58.1029,0915-0,91%108
21.56.3129,09-0,92%100
21.56.0829,13-0,78%100
21.56.0729,09-0,92%200
OraValoreVar.%Volume
21.55.2929,14-0,75%100
21.55.2829,10-0,89%400
21.55.1329,06-1,02%100
21.54.0029,055-1,04%100
21.54.0029,05-1,06%200
21.54.0029,01-1,19%100
21.53.1429,03-1,12%100
21.52.1229,02-1,16%300
21.51.2628,99-1,26%200
21.51.2629,00-1,23%300
21.51.1729,00-1,23%100
21.51.1729,02-1,16%100
21.51.1528,97-1,33%100
21.50.5528,92-1,50%100
21.50.1628,925-1,48%100
21.48.5128,91-1,53%212
21.47.4728,89-1,60%100
21.47.3428,98-1,29%261
21.46.1228,88-1,63%400
21.44.1728,85-1,74%100
21.44.1628,83-1,81%100
21.43.4728,82-1,84%200
21.43.2028,775-1,99%200
21.41.3628,79-1,94%100
21.41.3628,80-1,91%100
21.41.3628,80-1,91%200
21.39.4928,82-1,84%200
21.39.4928,855-1,72%100
21.38.5928,82-1,84%100
21.38.0928,855-1,72%100
OraValoreVar.%Volume
21.36.0428,88-1,63%100
21.36.0428,87-1,67%100
21.36.0428,89-1,60%200
21.36.0428,915-1,52%156
21.35.5528,955-1,38%100
21.35.5528,95-1,40%100
21.35.5428,90-1,57%100
21.35.5428,855-1,72%200
21.35.5428,91-1,53%100
21.35.5328,85-1,74%502
21.35.5328,89-1,60%200
21.35.5328,85-1,74%300
21.35.5328,88-1,63%400
21.34.4828,84-1,77%100
21.34.3428,812-1,87%100
21.32.5328,855-1,72%100
21.32.5328,86-1,70%200
21.32.5328,84-1,77%100
21.32.3928,89-1,60%100
21.32.3928,85-1,74%400
21.31.1328,84-1,77%100
21.30.2028,855-1,72%100
21.29.5428,87-1,67%100
21.29.5428,85-1,74%100
21.28.2828,85-1,74%100
21.26.1528,84-1,77%389
21.26.1428,86-1,70%338
21.26.1428,85-1,74%100
21.26.0028,83-1,81%300
21.25.4928,85-1,74%100
OraValoreVar.%Volume
21.25.4928,86-1,70%100
21.25.3228,895-1,58%200
21.25.1728,91-1,53%313
21.24.4828,88-1,63%100
21.23.3228,885-1,62%310
21.23.3128,88-1,63%360
21.23.3028,93-1,46%100
21.23.3028,92-1,50%300
21.23.3028,91-1,53%200
21.23.3028,87-1,67%360

(*) I dati sono limitati agli ultimi 100 contratti.

```