Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.009 +0,53%

Bowman Consulting Group, Ltd

Mercato: NASDAQ - National

35,49
+0,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,49+0,97%12.900
21.59.5335,50+1,00%407
21.59.4935,45+0,85%100
21.59.4935,46+0,88%100
21.59.4835,48+0,94%599
21.59.4435,45+0,85%681
21.59.3035,46+0,88%183
21.59.2835,485+0,95%100
21.59.0435,52+1,05%100
21.58.5535,485+0,95%400
21.58.0935,52+1,05%100
21.57.3735,51+1,02%100
21.57.3735,50+1,00%498
21.57.3735,49+0,97%100
21.54.5035,46+0,88%300
21.54.4035,46+0,88%233
21.54.4035,50+1,00%100
21.54.4035,54+1,11%200
21.54.4035,505+1,01%200
21.54.1235,55+1,14%200
21.54.1235,54+1,11%100
21.54.1235,55+1,14%100
21.54.1035,59+1,25%300
21.54.1035,61+1,31%100
21.54.1035,59+1,25%588
21.53.0235,66+1,45%100
21.50.4035,67+1,48%100
21.48.0535,66+1,45%400
21.46.4835,63+1,37%100
21.45.5835,62+1,34%100
OraValoreVar.%Volume
21.45.5135,61+1,31%100
21.45.5135,60+1,28%100
21.45.2735,53+1,08%1.000
21.44.3435,54+1,11%300
21.43.5735,5392+1,11%550
21.42.2735,54+1,11%100
21.42.2635,495+0,98%300
21.40.2135,53+1,08%100
21.39.4735,52+1,05%588
21.38.5935,51+1,02%100
21.34.2735,4399+0,82%275
21.34.2735,45+0,85%100
21.34.2735,44+0,83%200
21.34.2735,42+0,77%100
21.28.1535,57+1,19%100
21.24.2935,54+1,11%100
21.24.2935,445+0,84%1.000
21.24.2935,56+1,17%725
21.24.2935,55+1,14%300
21.24.2935,56+1,17%389
21.24.2935,55+1,14%700
21.24.2935,56+1,17%200
21.24.2935,50+1,00%100
21.24.2935,57+1,19%200
21.24.2935,53+1,08%400
21.24.2935,43+0,80%900
21.24.2935,44+0,83%100
21.24.2935,43+0,80%300
21.24.2935,35+0,57%100
21.24.2935,56+1,17%100
OraValoreVar.%Volume
21.21.0035,46+0,88%100
21.21.0035,44+0,83%100
21.21.0035,45+0,85%300
21.21.0035,46+0,88%200
21.21.0035,545+1,12%1.400
21.18.5035,595+1,27%120
21.17.2535,50+1,00%1.000
21.17.2535,61+1,31%100
21.17.2535,59+1,25%110
21.17.2535,61+1,31%400
21.17.2535,51+1,02%468
21.17.2535,61+1,31%1.100
21.17.2535,57+1,19%100
21.17.2535,53+1,08%100
21.17.2535,48+0,94%100
21.17.2535,47+0,91%300
21.17.2535,48+0,94%100
21.17.2535,47+0,91%100
21.17.2535,44+0,83%200
21.17.2535,43+0,80%300
21.17.0935,371+0,63%281
21.17.0935,36+0,60%200
21.13.5935,35+0,57%1.125
21.11.1835,3846+0,67%510
21.07.1035,365+0,61%100
21.07.1035,31+0,46%200
21.07.1035,44+0,83%200
21.07.1035,32+0,48%200
21.07.1035,33+0,51%200
21.07.1035,335+0,53%100
OraValoreVar.%Volume
21.07.1035,42+0,77%100
21.07.1035,34+0,54%100
21.07.1035,3825+0,66%195
21.07.1035,48+0,94%100
21.07.1035,40+0,71%736
21.07.1035,46+0,88%100
21.07.1035,42+0,77%2.560
21.07.1035,41+0,74%700
21.07.1035,375+0,64%100
21.07.1035,42+0,77%103

(*) I dati sono limitati agli ultimi 100 contratti.

```