Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bowman Consulting Group, Ltd

Mercato: NASDAQ - National

28,89
-1,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.20.1928,89-1,60%500
21.19.5728,90-1,57%100
21.19.2028,96-1,36%100
21.12.0428,99-1,26%100
21.11.0728,98-1,29%100
21.11.0629,01-1,19%100
21.10.5028,99-1,26%200
21.08.3228,965-1,35%700
21.08.2328,99-1,26%300
21.07.1428,955-1,38%200
21.07.0428,99-1,26%400
21.07.0428,98-1,29%300
21.06.5829,00-1,23%300
21.06.4729,01-1,19%100
21.06.4729,02-1,16%100
21.03.3129,10-0,89%200
21.03.2929,09-0,92%100
21.03.2529,08-0,95%200
21.03.2129,01-1,19%100
21.03.0129,04-1,09%200
20.55.5829,005-1,21%200
20.52.3229,025-1,14%300
20.52.2729,02-1,16%100
20.52.2729,05-1,06%100
20.50.3328,945-1,41%100
20.50.2228,9475-1,40%100
20.50.1328,945-1,41%800
20.49.4128,95-1,40%200
20.49.4029,01-1,19%100
20.49.2128,955-1,38%100
OraValoreVar.%Volume
20.49.2129,02-1,16%100
20.49.1029,00-1,23%466
20.49.1029,025-1,14%600
20.49.1028,955-1,38%300
20.49.0928,99-1,26%300
20.49.0928,98-1,29%200
20.49.0929,00-1,23%173
20.49.0928,9825-1,29%200
20.49.0928,97-1,33%415
20.49.0928,995-1,24%427
20.49.0928,97-1,33%300
20.49.0928,93-1,46%100
20.49.0928,995-1,24%100
20.48.1329,04-1,09%914
20.45.0229,005-1,21%100
20.40.2329,10-0,89%200
20.40.2329,00-1,23%200
20.40.2329,07-0,99%100
20.40.2329,10-0,89%200
20.40.2329,06-1,02%475
20.40.2329,05-1,06%100
20.38.0829,11-0,85%442
20.38.0829,13-0,78%200
20.38.0829,15-0,72%111
20.38.0729,14-0,75%200
20.38.0729,11-0,85%200
20.38.0729,10-0,89%200
20.36.1029,075-0,97%200
20.35.5929,0725-0,98%102
20.35.5829,06-1,02%200
OraValoreVar.%Volume
20.35.5829,075-0,97%200
20.26.1729,06-1,02%200
20.21.1029,065-1,00%200
20.20.5429,07-0,99%100
20.20.5429,09-0,92%100
20.20.5429,12-0,82%100
20.17.5329,18-0,61%200
20.17.1729,17-0,65%100
20.16.4429,09-0,92%100
20.16.4229,17-0,65%100
20.16.4229,19-0,58%100
20.16.4229,17-0,65%100
20.16.4229,085-0,94%100
20.16.4129,10-0,89%100
20.16.4129,12-0,82%100
20.15.3429,10-0,89%100
20.10.5429,075-0,97%100
20.08.4129,07-0,99%100
20.04.2229,085-0,94%1.600
20.02.3429,095-0,90%100
20.00.0529,085-0,94%200
19.59.4729,09-0,92%100
19.59.4729,115-0,83%300
19.59.4629,09-0,92%200
19.59.4629,10-0,89%497
19.59.4629,12-0,82%100
19.59.4629,10-0,89%600
19.59.4629,06-1,02%100
19.59.4629,10-0,89%100
19.59.4629,07-0,99%100
OraValoreVar.%Volume
19.59.4629,11-0,85%100
19.59.4629,082-0,95%200
19.59.4529,18-0,61%100
19.59.4529,14-0,75%100
19.59.4529,18-0,61%200
19.59.4529,15-0,72%100
19.59.4529,16-0,68%100
19.59.4529,18-0,61%100
19.59.1929,26-0,34%146
19.59.1829,21-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```