Milano 15:11
51.725 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:11
10.429 0,00%
Francoforte 15:11
24.631 -1,05%

Bowman Consulting Group, Ltd

Mercato: NASDAQ - National

29,36
-0,98%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0129,36INV.17.267
21.59.4429,39+0,10%100
21.59.4129,37+0,03%100
21.59.3629,32-0,14%200
21.59.3229,39+0,10%100
21.59.3229,35-0,03%100
21.59.3229,38+0,07%300
21.59.3229,39+0,10%400
21.59.3229,38+0,07%200
21.59.3229,39+0,10%320
21.59.2829,36INV.100
21.59.2729,32-0,14%100
21.59.2029,39+0,10%200
21.59.1329,40+0,14%200
21.59.1329,38+0,07%100
21.59.0329,39+0,10%100
21.58.4429,37+0,03%100
21.58.2729,38+0,07%100
21.58.1729,345-0,05%200
21.58.1529,41+0,17%400
21.58.1529,40+0,14%200
21.58.1229,43+0,24%204
21.58.0429,44+0,27%223
21.58.0029,48+0,41%400
21.57.3129,43+0,24%200
21.57.1229,48+0,41%100
21.56.5329,43+0,24%100
21.56.3829,48+0,41%200
21.56.0529,37+0,03%100
21.55.5129,435+0,26%100
OraValoreVar.%Volume
21.55.2629,44+0,27%100
21.55.1029,43+0,24%200
21.53.5729,425+0,22%100
21.53.5729,36INV.300
21.53.0529,305-0,19%100
21.53.0029,27-0,31%200
21.51.4029,22-0,48%100
21.51.0229,23-0,44%100
21.50.3429,275-0,29%100
21.50.1329,25-0,37%100
21.50.1329,265-0,32%100
21.50.1029,22-0,48%200
21.48.1029,18-0,61%100
21.44.1929,21-0,51%300
21.44.0729,20-0,54%286
21.44.0729,21-0,51%100
21.44.0729,20-0,54%200
21.44.0429,17-0,65%300
21.43.5829,15-0,72%200
21.43.4129,17-0,65%100
21.41.3729,19-0,58%100
21.40.1529,18-0,61%100
21.40.0329,215-0,49%200
21.38.5829,17-0,65%100
21.36.4229,25-0,37%300
21.36.3929,24-0,41%300
21.36.3429,135-0,77%100
21.36.3429,23-0,44%100
21.35.5929,18-0,61%100
21.35.4729,23-0,44%100
OraValoreVar.%Volume
21.35.4729,18-0,61%200
21.35.4729,22-0,48%100
21.34.5029,19-0,58%100
21.34.3929,24-0,41%100
21.34.0029,25-0,37%100
21.33.5929,315-0,15%102
21.32.3329,305-0,19%100
21.30.0229,30-0,20%100
21.29.3529,29-0,24%100
21.29.3129,36INV.100
21.29.0329,29-0,24%102
21.27.2029,36INV.100
21.26.3929,29-0,24%100
21.26.2829,31-0,17%200
21.26.2729,36INV.100
21.26.1029,415+0,19%200
21.23.5129,34-0,07%100
21.20.1229,415+0,19%100
21.19.5329,44+0,27%100
21.19.5329,42+0,20%100
21.19.5329,43+0,24%100
21.19.5329,42+0,20%312
21.19.5329,41+0,17%100
21.19.5329,39+0,10%100
21.19.5329,35-0,03%100
21.19.5329,42+0,20%100
21.19.5329,41+0,17%100
21.19.5329,37+0,03%100
21.19.5329,35-0,03%200
21.19.5329,37+0,03%300
OraValoreVar.%Volume
21.18.3129,30-0,20%139
21.15.1329,325-0,12%181
21.11.0929,315-0,15%100
21.10.2329,325-0,12%200
21.10.1529,18-0,61%300
21.10.1529,325-0,12%200
21.10.1529,33-0,10%200
21.10.1529,26-0,34%191
21.10.1529,18-0,61%100
21.10.1529,29-0,24%163

(*) I dati sono limitati agli ultimi 100 contratti.

```