Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bowman Consulting Group, Ltd

Mercato: NASDAQ - National

42,415
+55,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.4242,415+55,77%100
21.00.1642,41+55,75%100
21.00.1642,4125+55,76%100
20.58.2642,415+55,77%100
20.58.2042,42+55,78%100
20.58.0642,415+55,77%100
20.57.3042,4193+55,78%1.522
20.57.1342,415+55,77%100
20.57.0942,4175+55,77%300
20.55.3042,415+55,77%100
20.55.2842,41+55,75%300
20.55.1842,4175+55,77%100
20.54.2042,415+55,77%820
20.52.3842,4175+55,77%100
20.51.4642,415+55,77%100
20.51.0842,42+55,78%300
20.50.5942,415+55,77%100
20.50.1342,41+55,75%100
20.50.0842,415+55,77%100
20.50.0842,41+55,75%200
20.49.1742,415+55,77%200
20.48.2642,4101+55,75%100
20.48.2442,415+55,77%100
20.48.2442,41+55,75%300
20.47.3942,415+55,77%300
20.47.2942,415+55,77%100
20.47.2942,41+55,75%430
20.47.2942,42+55,78%200
20.47.2142,415+55,77%1.900
20.47.2142,41+55,75%300
OraValoreVar.%Volume
20.45.3742,42+55,78%136
20.45.3342,415+55,77%200
20.45.1342,41+55,75%133
20.45.0942,415+55,77%200
20.45.0942,41+55,75%423
20.43.2442,41+55,75%200
20.43.2442,415+55,77%100
20.42.1942,42+55,78%100
20.42.0242,415+55,77%413
20.41.3842,41+55,75%600
20.41.3742,40+55,71%400
20.41.3742,41+55,75%623
20.40.2542,405+55,73%700
20.40.0342,401+55,71%1.466
20.39.4842,405+55,73%100
20.39.2542,41+55,75%100
20.39.1142,405+55,73%200
20.38.5742,405+55,73%100
20.38.5742,41+55,75%100
20.38.5742,41+55,75%100
20.38.3342,405+55,73%200
20.38.2342,41+55,75%300
20.38.1442,405+55,73%100
20.38.1442,41+55,75%400
20.36.4542,405+55,73%100
20.36.3542,40+55,71%100
20.35.3842,405+55,73%100
20.35.3842,40+55,71%352
20.35.3542,41+55,75%697
20.34.2742,40+55,71%167
OraValoreVar.%Volume
20.34.1642,405+55,73%100
20.34.0242,40+55,71%100
20.33.2242,41+55,75%200
20.33.1842,405+55,73%200
20.33.1142,41+55,75%602
20.33.1142,405+55,73%200
20.33.1142,41+55,75%508
20.32.5842,405+55,73%100
20.32.5542,40+55,71%100
20.32.5442,41+55,75%197
20.32.3742,405+55,73%100
20.32.2942,40+55,71%799
20.32.1742,405+55,73%100
20.31.5442,40+55,71%200
20.31.3442,405+55,73%100
20.30.5842,40+55,71%6.733
20.30.5642,405+55,73%1.400
20.30.0042,41+55,75%150
20.30.0042,40+55,71%200
20.29.2842,40+55,71%441
20.29.2742,41+55,75%485
20.29.1742,40+55,71%1.499
20.29.1742,41+55,75%457
20.29.1542,405+55,73%100
20.27.2242,41+55,75%400
20.27.0842,40+55,71%641
20.26.2242,41+55,75%4.256
20.25.5542,40+55,71%1.450
20.25.4642,39+55,67%2.469
20.25.3742,38+55,64%300
OraValoreVar.%Volume
20.25.3442,39+55,67%100
20.25.3442,3885+55,67%400
20.25.3442,39+55,67%500
20.24.5342,38+55,64%100
20.24.2242,37+55,60%268
20.23.5342,38+55,64%100
20.23.3842,37+55,60%100
20.23.2042,38+55,64%100
20.23.0342,37+55,60%300
20.22.5142,38+55,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```