Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Bowman Consulting Group, Ltd

Mercato: NASDAQ - National

29,68
+1,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0029,68+1,33%12.929
20.59.4829,72+1,47%100
20.59.4229,70+1,40%196
20.59.4129,69+1,37%108
20.59.2729,71+1,43%100
20.59.2129,67+1,30%300
20.59.0629,65+1,23%100
20.58.3829,64+1,19%100
20.58.3829,65+1,23%100
20.58.1629,68+1,33%200
20.58.1629,675+1,31%400
20.58.1129,63+1,16%330
20.58.1129,64+1,19%177
20.57.3029,65+1,23%400
20.57.1829,69+1,37%100
20.57.1729,67+1,30%100
20.57.1729,595+1,04%100
20.57.1729,63+1,16%1.436
20.57.1729,62+1,13%428
20.57.1729,61+1,09%100
20.56.2829,59+1,02%800
20.56.2129,60+1,06%100
20.54.5529,65+1,23%268
20.54.1229,60+1,06%110
20.53.3329,6125+1,10%127
20.52.3729,61+1,09%100
20.52.1129,66+1,26%200
20.50.4829,62+1,13%115
20.50.3929,66+1,26%700
20.48.2629,65+1,23%100
OraValoreVar.%Volume
20.46.1529,61+1,09%200
20.46.1529,60+1,06%103
20.44.5329,58+0,99%100
20.44.0929,58+0,99%100
20.44.0929,61+1,09%100
20.44.0929,61+1,09%200
20.44.0029,56+0,92%100
20.44.0029,58+0,99%211
20.44.0029,565+0,94%100
20.44.0029,58+0,99%971
20.44.0029,55+0,89%400
20.44.0029,545+0,87%100
20.44.0029,55+0,89%100
20.43.5529,56+0,92%300
20.43.5529,58+0,99%100
20.43.1629,59+1,02%100
20.43.0529,595+1,04%100
20.39.2229,60+1,06%100
20.39.1329,64+1,19%100
20.39.1329,605+1,08%100
20.39.1329,62+1,13%100
20.38.4629,57+0,96%100
20.37.5729,58+0,99%100
20.37.1929,60+1,06%100
20.36.2729,58+0,99%100
20.36.2429,60+1,06%100
20.36.2229,61+1,09%200
20.36.1229,64+1,19%100
20.35.4929,645+1,21%100
20.35.4929,62+1,13%100
OraValoreVar.%Volume
20.34.3129,63+1,16%200
20.32.1729,65+1,23%100
20.31.1629,62+1,13%100
20.29.1429,645+1,21%100
20.29.1429,61+1,09%100
20.29.0129,645+1,21%100
20.27.5529,67+1,30%200
20.26.5429,68+1,33%100
20.26.3129,78+1,67%100
20.23.1229,72+1,47%100
20.21.5129,78+1,67%100
20.15.1229,75+1,57%100
20.12.5229,69+1,37%100
20.12.5229,64+1,19%100
20.12.5229,5375+0,84%500
20.12.5229,56+0,92%100
20.12.5229,54+0,85%360
20.12.5229,56+0,92%100
20.12.5229,54+0,85%300
20.12.5229,645+1,21%100
20.12.2229,515+0,77%100
20.12.0629,49+0,68%100
20.11.5529,50+0,72%100
20.09.1929,54+0,85%100
20.05.0429,48+0,65%169
20.01.1829,40+0,38%100
19.58.2029,44+0,51%304
19.55.5529,42+0,44%100
19.54.1029,54+0,85%204
19.52.3429,53+0,82%200
OraValoreVar.%Volume
19.52.3329,55+0,89%100
19.50.3129,58+0,99%100
19.50.3129,60+1,06%100
19.50.3129,61+1,09%500
19.50.3029,58+0,99%100
19.50.3029,60+1,06%200
19.50.3029,62+1,13%100
19.49.4029,65+1,23%100
19.49.4029,64+1,19%100
19.49.4029,63+1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```