Bowman Consulting Group, Ltd

Mercato: NASDAQ - National

42,57

+0,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	42,57	INV.	2.954	125.751,78
21.59.55	42,575	+0,01%	100	4.257,50
21.59.53	42,575	+0,01%	2.169	92.345,18
21.59.53	42,57	INV.	200	8.514,00
21.59.47	42,57	INV.	199	8.471,43
21.59.47	42,575	+0,01%	100	4.257,50
21.59.44	42,57	INV.	632	26.904,24
21.59.29	42,575	+0,01%	300	12.772,50
21.58.42	42,57	INV.	1.400	59.598,00
21.58.40	42,58	+0,02%	100	4.258,00
21.58.33	42,5707	INV.	100	4.257,07
21.58.22	42,57	INV.	1.899	80.840,43
21.58.09	42,575	+0,01%	100	4.257,50
21.57.53	42,5778	+0,02%	267	11.368,27
21.57.18	42,57	INV.	500	21.285,00
21.57.07	42,575	+0,01%	100	4.257,50
21.57.07	42,57	INV.	100	4.257,00
21.57.07	42,575	+0,01%	300	12.772,50
21.57.07	42,57	INV.	200	8.514,00
21.57.07	42,575	+0,01%	10.983	467.601,23
21.56.59	42,57	INV.	339	14.431,23
21.56.51	42,575	+0,01%	100	4.257,50
21.56.28	42,57	INV.	434	18.475,38
21.56.11	42,575	+0,01%	124	5.279,30
21.55.56	42,57	INV.	100	4.257,00
21.55.45	42,575	+0,01%	527	22.437,03
21.55.01	42,5707	INV.	100	4.257,07
21.54.41	42,58	+0,02%	100	4.258,00
21.54.18	42,575	+0,01%	200	8.515,00
21.54.07	42,58	+0,02%	295	12.561,10

Ora	Valore	Var.%	Volume	Controvalore
21.53.47	42,575	+0,01%	300	12.772,50
21.53.46	42,57	INV.	256	10.897,92
21.52.35	42,575	+0,01%	124	5.279,30
21.51.59	42,57	INV.	229	9.748,53
21.51.52	42,575	+0,01%	100	4.257,50
21.51.43	42,57	INV.	2.070	88.119,90
21.51.36	42,575	+0,01%	300	12.772,50
21.51.21	42,57	INV.	100	4.257,00
21.51.21	42,572	INV.	100	4.257,20
21.51.21	42,57	INV.	1.502	63.940,14
21.51.21	42,565	-0,01%	1.800	76.617,00
21.51.21	42,57	INV.	3.851	163.937,07
21.51.21	42,565	-0,01%	947	40.309,06
21.51.21	42,57	INV.	500	21.285,00
21.51.21	42,565	-0,01%	2.168	92.280,92
21.51.13	42,57	INV.	207	8.811,99
21.50.20	42,565	-0,01%	100	4.256,50
21.50.19	42,562	-0,02%	100	4.256,20
21.46.50	42,565	-0,01%	100	4.256,50
21.45.47	42,57	INV.	100	4.257,00
21.45.20	42,565	-0,01%	100	4.256,50
21.44.21	42,56	-0,02%	709	30.175,04
21.44.20	42,565	-0,01%	100	4.256,50
21.43.25	42,57	INV.	100	4.257,00
21.41.55	42,565	-0,01%	100	4.256,50
21.41.18	42,57	INV.	314	13.366,98
21.40.42	42,5691	INV.	103	4.384,62
21.39.06	42,57	INV.	115	4.895,55
21.38.54	42,56	-0,02%	500	21.280,00
21.38.40	42,565	-0,01%	100	4.256,50

Ora	Valore	Var.%	Volume	Controvalore
21.37.49	42,56	-0,02%	100	4.256,00
21.37.02	42,565	-0,01%	100	4.256,50
21.35.30	42,56	-0,02%	100	4.256,00
21.35.15	42,565	-0,01%	100	4.256,50
21.34.59	42,56	-0,02%	100	4.256,00
21.34.16	42,57	INV.	100	4.257,00
21.34.03	42,56	-0,02%	512	21.790,72
21.33.55	42,565	-0,01%	500	21.282,50
21.33.04	42,56	-0,02%	300	12.768,00
21.28.50	42,565	-0,01%	316	13.450,54
21.27.01	42,56	-0,02%	200	8.512,00
21.25.35	42,565	-0,01%	100	4.256,50
21.23.34	42,56	-0,02%	177	7.533,12
21.21.40	42,565	-0,01%	113	4.809,85
21.21.28	42,57	INV.	939	39.973,23
21.20.24	42,575	+0,01%	900	38.317,50
21.20.02	42,57	INV.	741	31.544,37
21.19.59	42,565	-0,01%	500	21.282,50
21.19.54	42,57	INV.	100	4.257,00
21.19.51	42,565	-0,01%	500	21.282,50
21.19.49	42,57	INV.	2.069	88.077,33
21.17.00	42,565	-0,01%	100	4.256,50
21.14.12	42,56	-0,02%	220	9.363,20
21.10.45	42,565	-0,01%	100	4.256,50
21.10.33	42,56	-0,02%	192	8.171,52
21.03.50	42,565	-0,01%	100	4.256,50
21.03.20	42,56	-0,02%	300	12.768,00
21.01.52	42,565	-0,01%	200	8.513,00
21.01.48	42,57	INV.	100	4.257,00
21.00.53	42,565	-0,01%	175	7.448,88

Ora	Valore	Var.%	Volume	Controvalore
21.00.53	42,57	INV.	580	24.690,60
20.59.40	42,575	+0,01%	200	8.515,00
20.57.35	42,57	INV.	100	4.257,00
20.57.30	42,575	+0,01%	128	5.449,60
20.55.10	42,575	+0,01%	119	5.066,43
20.55.10	42,57	INV.	100	4.257,00
20.45.58	42,57	INV.	100	4.257,00
20.39.35	42,575	+0,01%	121	5.151,58
20.37.48	42,57	INV.	400	17.028,00
20.31.00	42,575	+0,01%	116	4.938,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide