Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.57 | 5,5 | +4,76 | 300 | 1.650 |
| 21.54.25 | 5,485 | +4,48 | 100 | 549 |
| 21.54.11 | 5,48 | +4,38 | 200 | 1.096 |
| 21.54.11 | 5,49 | +4,57 | 100 | 549 |
| 21.50.48 | 5,55 | +5,71 | 100 | 555 |
| 21.50.37 | 5,58 | +6,29 | 100 | 558 |
| 21.48.58 | 5,55 | +5,71 | 400 | 2.220 |
| 21.48.02 | 5,53 | +5,33 | 100 | 553 |
| 21.45.42 | 5,51 | +4,95 | 100 | 551 |
| 21.45.17 | 5,49 | +4,57 | 300 | 1.647 |
| 21.25.09 | 5,515 | +5,05 | 300 | 1.655 |
| 21.25.06 | 5,55 | +5,71 | 200 | 1.110 |
| 21.21.20 | 5,59 | +6,48 | 200 | 1.118 |
| 21.20.42 | 5,55 | +5,71 | 800 | 4.440 |
| 21.20.42 | 5,52 | +5,14 | 200 | 1.104 |
| 21.16.56 | 5,6203 | +7,05 | 100 | 562 |
| 21.16.56 | 5,5899 | +6,47 | 100 | 559 |
| 21.16.56 | 5,59 | +6,48 | 100 | 559 |
| 21.16.56 | 5,589 | +6,46 | 404 | 2.258 |
| 21.02.21 | 5,64 | +7,43 | 1.368 | 7.716 |
| 21.01.49 | 5,55 | +5,71 | 966 | 5.361 |
| 21.01.42 | 5,54 | +5,52 | 250 | 1.385 |
| 21.01.42 | 5,52 | +5,14 | 100 | 552 |
| 21.01.42 | 5,5 | +4,76 | 900 | 4.950 |
| 21.01.42 | 5,49 | +4,57 | 400 | 2.196 |
| 20.52.10 | 5,43 | +3,43 | 505 | 2.742 |
| 20.50.40 | 5,45 | +3,81 | 100 | 545 |
| 20.47.26 | 5,445 | +3,71 | 172 | 937 |
| 20.47.26 | 5,42 | +3,24 | 128 | 694 |
| 20.26.29 | 5,41 | +3,05 | 200 | 1.082 |