Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Braze

Mercato: NASDAQ - National

33,14
-5,12%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0033,14INV.245.167
21.59.5933,15+0,03%168
21.59.5933,16+0,06%100
21.59.5933,15+0,03%907
21.59.5833,145+0,02%100
21.59.5833,15+0,03%619
21.59.5733,14INV.200
21.59.5533,15+0,03%209
21.59.5433,135-0,02%338
21.59.5433,14INV.385
21.59.5433,15+0,03%964
21.59.5433,12-0,06%269
21.59.5333,136-0,01%200
21.59.5333,12-0,06%200
21.59.5333,14INV.500
21.59.5233,12-0,06%114
21.59.5133,13-0,03%1.012
21.59.4933,12-0,06%200
21.59.4933,13-0,03%100
21.59.4933,14INV.100
21.59.4933,13-0,03%1.090
21.59.4633,12-0,06%174
21.59.4633,125-0,05%200
21.59.4633,13-0,03%100
21.59.4533,125-0,05%100
21.59.4533,13-0,03%2.272
21.59.4433,12-0,06%100
21.59.4433,11-0,09%210
21.59.4133,12-0,06%557
21.59.3933,115-0,08%2.400
OraValoreVar.%Volume
21.59.3833,12-0,06%420
21.59.3733,115-0,08%100
21.59.3733,11-0,09%200
21.59.3733,1125-0,08%105
21.59.3733,115-0,08%300
21.59.3733,12-0,06%206
21.59.3733,115-0,08%200
21.59.3533,12-0,06%400
21.59.3433,115-0,08%200
21.59.3433,11-0,09%200
21.59.3433,12-0,06%100
21.59.3433,11-0,09%100
21.59.3433,115-0,08%400
21.59.3433,12-0,06%180
21.59.3033,11-0,09%100
21.59.3033,115-0,08%100
21.59.3033,12-0,06%100
21.59.3033,11-0,09%5.250
21.59.3033,12-0,06%348
21.59.2733,12-0,06%1.200
21.59.2733,11-0,09%100
21.59.2733,12-0,06%500
21.59.2733,11-0,09%500
21.59.2733,10-0,12%2.043
21.59.2733,11-0,09%605
21.59.2733,13-0,03%500
21.59.2633,09-0,15%100
21.59.2633,10-0,12%2.335
21.59.2533,09-0,15%100
21.59.2533,095-0,14%484
OraValoreVar.%Volume
21.59.2333,09-0,15%100
21.59.2233,10-0,12%100
21.59.2233,09-0,15%100
21.59.2133,095-0,14%100
21.59.2133,09-0,15%2.130
21.59.2133,10-0,12%100
21.59.2133,09-0,15%688
21.59.2033,095-0,14%300
21.59.1833,09-0,15%100
21.59.1833,10-0,12%400
21.59.1733,09-0,15%100
21.59.1733,10-0,12%100
21.59.1633,09-0,15%490
21.59.1633,10-0,12%200
21.59.1433,09-0,15%605
21.59.1433,10-0,12%900
21.59.1133,06-0,24%300
21.59.1133,09-0,15%100
21.59.1133,08-0,18%1.196
21.59.1133,07-0,21%247
21.59.1133,06-0,24%100
21.59.1133,05-0,27%5.332
21.59.1033,09-0,15%100
21.59.1033,10-0,12%100
21.59.1033,09-0,15%247
21.59.1033,10-0,12%275
21.59.0933,095-0,14%225
21.59.0933,09-0,15%200
21.59.0933,095-0,14%911
21.59.0833,10-0,12%300
OraValoreVar.%Volume
21.59.0833,09-0,15%100
21.59.0833,10-0,12%200
21.59.0833,105-0,11%100
21.59.0833,095-0,14%199
21.59.0833,099-0,12%100
21.59.0833,10-0,12%2.015
21.59.0833,105-0,11%759
21.59.0733,11-0,09%100
21.59.0733,105-0,11%600
21.59.0633,11-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```