Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Braze

Mercato: NASDAQ - National

20,97
+7,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5920,97INV.2.424
21.59.5720,99+0,10%2.239
21.59.5721,00+0,14%383
21.59.5720,99+0,10%2.000
21.59.5620,98+0,05%200
21.59.5620,99+0,10%980
21.59.5420,985+0,07%100
21.59.5420,99+0,10%304
21.59.5320,995+0,12%506
21.59.5120,99+0,10%100
21.59.5021,01+0,19%266
21.59.5021,00+0,14%100
21.59.5021,005+0,17%100
21.59.4920,99+0,10%400
21.59.4821,005+0,17%200
21.59.4721,00+0,14%100
21.59.4621,005+0,17%1.900
21.59.4521,005+0,17%200
21.59.4521,00+0,14%1.100
21.59.4421,00+0,14%1.318
21.59.4021,00+0,14%1.023
21.59.4021,005+0,17%200
21.59.3620,995+0,12%400
21.59.3621,00+0,14%156
21.59.3621,01+0,19%200
21.59.3621,00+0,14%659
21.59.3321,005+0,17%1.700
21.59.3221,00+0,14%838
21.59.3221,01+0,19%141
21.59.3220,995+0,12%200
OraValoreVar.%Volume
21.59.3221,00+0,14%2.166
21.59.3120,995+0,12%100
21.59.3121,00+0,14%191
21.59.3120,995+0,12%100
21.59.3120,99+0,10%100
21.59.3021,00+0,14%239
21.59.3020,995+0,12%100
21.59.2820,99+0,10%100
21.59.2820,995+0,12%100
21.59.2720,99+0,10%378
21.59.2720,995+0,12%200
21.59.2520,995+0,12%320
21.59.2521,00+0,14%200
21.59.2520,99+0,10%200
21.59.2421,005+0,17%100
21.59.2421,00+0,14%691
21.59.2121,01+0,19%999
21.59.2121,005+0,17%100
21.59.2121,0095+0,19%100
21.59.2121,005+0,17%585
21.59.2121,00+0,14%394
21.59.2121,005+0,17%800
21.59.2021,00+0,14%400
21.59.2021,005+0,17%2.830
21.59.1821,00+0,14%700
21.59.1720,995+0,12%200
21.59.1721,01+0,19%400
21.59.1721,00+0,14%310
21.59.1721,01+0,19%426
21.59.1721,02+0,24%6.300
OraValoreVar.%Volume
21.59.1521,025+0,26%400
21.59.1221,02+0,24%320
21.59.1221,025+0,26%339
21.59.1021,02+0,24%347
21.59.1021,025+0,26%600
21.59.0721,02+0,24%300
21.59.0621,02+0,24%400
21.59.0621,025+0,26%100
21.59.0421,025+0,26%300
21.59.0321,03+0,29%529
21.59.0321,02+0,24%481
21.58.5721,025+0,26%605
21.58.5421,03+0,29%165
21.58.5421,025+0,26%391
21.58.5421,03+0,29%1.424
21.58.5321,02+0,24%1.793
21.58.5321,015+0,21%800
21.58.5221,02+0,24%100
21.58.5221,015+0,21%1.700
21.58.5021,025+0,26%1.795
21.58.4021,03+0,29%1.415
21.58.3721,035+0,31%100
21.58.3421,03+0,29%1.169
21.58.3321,04+0,33%200
21.58.3221,035+0,31%100
21.58.3021,04+0,33%375
21.58.3021,035+0,31%300
21.58.2921,03+0,29%1.998
21.58.2721,025+0,26%800
21.58.2621,02+0,24%1.701
OraValoreVar.%Volume
21.58.2121,01+0,19%819
21.58.2121,03+0,29%3.700
21.58.2021,035+0,31%258
21.58.2021,03+0,29%100
21.58.2021,035+0,31%290
21.58.2021,03+0,29%600
21.58.2021,035+0,31%200
21.58.1921,03+0,29%100
21.58.1721,035+0,31%900
21.58.1021,04+0,33%225

(*) I dati sono limitati agli ultimi 100 contratti.

```