Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Braze

Mercato: NASDAQ - National

19,43
+0,88%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5819,43+0,88%357
21.59.5819,44+0,93%590
21.59.5619,43+0,88%200
21.59.5519,44+0,93%100
21.59.5419,45+0,99%1.236
21.59.5219,445+0,96%100
21.59.5119,45+0,99%100
21.59.5119,445+0,96%100
21.59.5119,44+0,93%213
21.59.5019,45+0,99%256
21.59.5019,44+0,93%746
21.59.5019,445+0,96%100
21.59.4919,45+0,99%300
21.59.4819,445+0,96%700
21.59.4519,45+0,99%100
21.59.4419,445+0,96%200
21.59.4419,44+0,93%300
21.59.4419,445+0,96%200
21.59.4319,45+0,99%1.075
21.59.3919,445+0,96%100
21.59.3919,45+0,99%200
21.59.3819,445+0,96%100
21.59.3819,45+0,99%2.616
21.59.3119,44+0,93%115
21.59.3019,445+0,96%300
21.59.2719,455+1,01%100
21.59.2719,45+0,99%214
21.59.2719,455+1,01%100
21.59.2719,45+0,99%6.919
21.59.2519,44+0,93%600
OraValoreVar.%Volume
21.59.2219,45+0,99%100
21.59.2219,445+0,96%300
21.59.1619,44+0,93%1.277
21.59.1619,445+0,96%870
21.59.1519,425+0,86%1.700
21.59.1519,41+0,78%200
21.59.1519,43+0,88%660
21.59.1519,425+0,86%200
21.59.1519,42+0,83%100
21.59.1519,41+0,78%100
21.59.1519,42+0,83%540
21.59.1519,41+0,78%422
21.59.1519,42+0,83%100
21.59.1519,41+0,78%691
21.59.1519,42+0,83%900
21.59.1519,41+0,78%3.783
21.59.1519,405+0,75%400
21.59.1319,40+0,73%145
21.59.1319,395+0,70%200
21.59.1319,40+0,73%3.494
21.59.1319,395+0,70%122
21.59.1319,40+0,73%200
21.59.1319,395+0,70%311
21.59.1319,40+0,73%100
21.59.1119,395+0,70%400
21.59.1019,392+0,69%133
21.59.0919,40+0,73%200
21.59.0519,395+0,70%311
21.59.0519,393+0,69%353
21.59.0419,39+0,67%200
OraValoreVar.%Volume
21.58.5919,40+0,73%650
21.58.5519,39+0,67%153
21.58.5519,395+0,70%100
21.58.5519,39+0,67%450
21.58.5319,40+0,73%100
21.58.5019,39+0,67%550
21.58.4219,40+0,73%800
21.58.4219,405+0,75%100
21.58.4219,395+0,70%100
21.58.4019,40+0,73%500
21.58.3919,41+0,78%100
21.58.3819,405+0,75%879
21.58.3419,41+0,78%100
21.58.3319,405+0,75%100
21.58.3219,39+0,67%100
21.58.3219,40+0,73%300
21.58.3219,39+0,67%960
21.58.2619,38+0,62%100
21.58.2619,375+0,60%700
21.58.2619,38+0,62%2.081
21.58.2519,375+0,60%100
21.58.2519,38+0,62%1.282
21.58.2519,3775+0,61%200
21.58.2519,38+0,62%1.100
21.58.2519,37+0,57%100
21.58.2519,365+0,55%100
21.58.2519,37+0,57%300
21.58.2419,375+0,60%100
21.58.2119,37+0,57%1.194
21.58.1319,375+0,60%400
OraValoreVar.%Volume
21.58.1219,37+0,57%314
21.58.1219,375+0,60%200
21.58.0919,38+0,62%2.300
21.58.0619,39+0,67%1.198
21.58.0019,405+0,75%200
21.58.0019,40+0,73%131
21.57.5919,39+0,67%400
21.57.5919,40+0,73%1.100
21.57.5619,395+0,70%300
21.57.5519,40+0,73%102

(*) I dati sono limitati agli ultimi 100 contratti.

```