Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Braze

Mercato: NASDAQ - National

23
-1,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0023,00INV.604.836
20.59.5923,01+0,04%1.940
20.59.5923,00INV.111
20.59.5923,01+0,04%1.814
20.59.5923,00INV.100
20.59.5723,01+0,04%147
20.59.5723,00INV.159
20.59.5723,005+0,02%150
20.59.5723,01+0,04%362
20.59.5523,005+0,02%1.000
20.59.5423,01+0,04%100
20.59.5423,005+0,02%105
20.59.5423,00INV.12.555
20.59.5323,005+0,02%320
20.59.5323,01+0,04%1.531
20.59.5323,015+0,07%300
20.59.5323,01+0,04%187
20.59.5323,02+0,09%200
20.59.5223,01+0,04%250
20.59.5223,015+0,07%200
20.59.5123,01+0,04%381
20.59.5123,015+0,07%100
20.59.5123,01+0,04%532
20.59.5023,01+0,04%7.496
20.59.5023,02+0,09%724
20.59.4923,005+0,02%2.435
20.59.4923,01+0,04%569
20.59.4923,005+0,02%710
20.59.4623,00INV.2.232
20.59.4623,01+0,04%27.458
OraValoreVar.%Volume
20.59.4623,00INV.2.397
20.59.4623,005+0,02%738
20.59.4523,00INV.697
20.59.4523,005+0,02%336
20.59.4323,00INV.1.141
20.59.4222,99-0,04%150
20.59.4223,00INV.3.040
20.59.4122,93-0,30%100
20.59.4122,935-0,28%623
20.59.4122,93-0,30%681
20.59.4122,935-0,28%300
20.59.4022,94-0,26%2.579
20.59.4022,935-0,28%604
20.59.4022,93-0,30%200
20.59.4022,935-0,28%500
20.59.4022,93-0,30%518
20.59.4022,935-0,28%200
20.59.3922,935-0,28%100
20.59.3922,93-0,30%714
20.59.3822,93-0,30%300
20.59.3822,935-0,28%300
20.59.3822,93-0,30%465
20.59.3822,935-0,28%100
20.59.3722,93-0,30%985
20.59.3722,935-0,28%100
20.59.3622,93-0,30%526
20.59.3622,925-0,33%1.189
20.59.3622,92-0,35%325
20.59.3622,925-0,33%534
20.59.3522,92-0,35%3.759
OraValoreVar.%Volume
20.59.3522,915-0,37%1.239
20.59.3522,91-0,39%111
20.59.3522,915-0,37%993
20.59.3422,91-0,39%2.031
20.59.3322,905-0,41%100
20.59.3322,92-0,35%200
20.59.3322,905-0,41%147
20.59.3322,92-0,35%200
20.59.3322,925-0,33%100
20.59.3222,96-0,17%574
20.59.3222,97-0,13%1.573
20.59.3122,9675-0,14%100
20.59.3123,00INV.1.439
20.59.3122,97-0,13%245
20.59.3123,00INV.100
20.59.3122,98-0,09%1.550
20.59.3122,99-0,04%701
20.59.3122,96-0,17%480
20.59.3122,98-0,09%263
20.59.3122,97-0,13%398
20.59.3122,96-0,17%1.200
20.59.3122,98-0,09%100
20.59.3123,00INV.800
20.59.3122,99-0,04%100
20.59.3122,96-0,17%5.402
20.59.3122,98-0,09%100
20.59.3122,97-0,13%100
20.59.3122,965-0,15%200
20.59.3122,96-0,17%1.786
20.59.3122,97-0,13%100
OraValoreVar.%Volume
20.59.3122,9625-0,16%100
20.59.3122,96-0,17%602
20.59.3122,965-0,15%300
20.59.3122,96-0,17%150
20.59.3122,965-0,15%200
20.59.3122,97-0,13%400
20.59.3122,96-0,17%150
20.59.3122,97-0,13%1.135
20.59.3122,965-0,15%100
20.59.3122,97-0,13%402

(*) I dati sono limitati agli ultimi 100 contratti.

```