Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Braze

Mercato: NASDAQ - National

29,87
+1,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,87INV.98.576
21.59.5929,88+0,03%796
21.59.5729,885+0,05%300
21.59.5629,89+0,07%100
21.59.5429,88+0,03%100
21.59.5429,86-0,03%330
21.59.5429,87INV.491
21.59.5429,875+0,02%641
21.59.5129,87INV.140
21.59.5129,875+0,02%189
21.59.5129,88+0,03%1.017
21.59.4529,89+0,07%100
21.59.4529,88+0,03%306
21.59.4529,885+0,05%300
21.59.4529,88+0,03%584
21.59.4229,87INV.779
21.59.4129,86-0,03%100
21.59.4129,865-0,02%600
21.59.4029,87INV.398
21.59.3029,87INV.785
21.59.3029,88+0,03%100
21.59.3029,87INV.216
21.59.3029,865-0,02%100
21.59.2929,865-0,02%500
21.59.2929,85-0,07%300
21.59.2829,84-0,10%100
21.59.2829,845-0,08%870
21.59.2329,84-0,10%100
21.59.1929,83-0,13%919
21.59.1929,84-0,10%200
OraValoreVar.%Volume
21.59.1929,83-0,13%200
21.59.1929,835-0,12%237
21.59.1829,845-0,08%200
21.59.1729,835-0,12%200
21.59.1529,84-0,10%389
21.59.1429,845-0,08%100
21.59.1429,84-0,10%889
21.59.1429,845-0,08%262
21.59.1329,85-0,07%200
21.59.1229,845-0,08%140
21.59.1229,85-0,07%200
21.59.1029,845-0,08%300
21.59.0729,85-0,07%437
21.59.0529,845-0,08%300
21.58.5529,84-0,10%564
21.58.5329,85-0,07%400
21.58.5329,855-0,05%100
21.58.5329,85-0,07%3.503
21.58.4429,855-0,05%200
21.58.3629,855-0,05%400
21.58.3629,85-0,07%611
21.58.3229,85-0,07%3.622
21.58.2129,845-0,08%634
21.58.1829,85-0,07%827
21.58.1429,84-0,10%1.515
21.58.1329,845-0,08%520
21.58.0929,84-0,10%1.085
21.58.0929,855-0,05%100
21.58.0929,85-0,07%200
21.58.0629,855-0,05%843
OraValoreVar.%Volume
21.58.0129,85-0,07%100
21.58.0029,86-0,03%400
21.57.5929,85-0,07%500
21.57.5929,86-0,03%300
21.57.5929,85-0,07%200
21.57.5929,84-0,10%157
21.57.5929,845-0,08%100
21.57.5929,83-0,13%300
21.57.5929,825-0,15%157
21.57.5929,82-0,17%785
21.57.5929,83-0,13%300
21.57.5929,82-0,17%2.887
21.57.5829,815-0,18%200
21.57.5729,82-0,17%200
21.57.5629,81-0,20%1.488
21.57.4929,80-0,23%200
21.57.4929,81-0,20%100
21.57.4629,82-0,17%300
21.57.4429,81-0,20%200
21.57.3829,82-0,17%115
21.57.3829,81-0,20%639
21.57.3529,80-0,23%100
21.57.3529,81-0,20%300
21.57.3229,815-0,18%600
21.57.3029,81-0,20%333
21.57.2529,815-0,18%100
21.57.2029,81-0,20%101
21.57.2029,815-0,18%200
21.57.2029,81-0,20%148
21.57.2029,815-0,18%100
OraValoreVar.%Volume
21.57.2029,81-0,20%293
21.57.1429,815-0,18%300
21.57.0929,82-0,17%200
21.57.0929,81-0,20%1.088
21.57.0929,815-0,18%100
21.57.0829,81-0,20%100
21.57.0829,815-0,18%700
21.57.0529,82-0,17%200
21.57.0429,815-0,18%500
21.57.0029,81-0,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```