Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Braze

Mercato: NASDAQ - National

19,87
+2,26%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0019,87INV.211.283
21.59.5819,875+0,03%100
21.59.5819,88+0,05%220
21.59.5619,89+0,10%300
21.59.5419,90+0,15%344
21.59.5419,89+0,10%573
21.59.5319,88+0,05%116
21.59.5319,89+0,10%396
21.59.5219,885+0,08%172
21.59.5019,89+0,10%1.054
21.59.4619,885+0,08%137
21.59.4519,887+0,09%281
21.59.4519,89+0,10%100
21.59.4519,895+0,13%100
21.59.4519,89+0,10%4.220
21.59.4519,885+0,08%300
21.59.4419,88+0,05%100
21.59.4319,885+0,08%781
21.59.3719,88+0,05%357
21.59.3719,885+0,08%338
21.59.3519,88+0,05%100
21.59.3519,885+0,08%169
21.59.3419,88+0,05%400
21.59.3419,885+0,08%169
21.59.3319,88+0,05%2.414
21.59.3219,885+0,08%400
21.59.2919,8821+0,06%212
21.59.2819,89+0,10%500
21.59.2619,887+0,09%217
21.59.2619,89+0,10%300
OraValoreVar.%Volume
21.59.2619,885+0,08%400
21.59.2019,89+0,10%1.218
21.59.2019,885+0,08%200
21.59.2019,89+0,10%3.456
21.59.2019,885+0,08%1.117
21.59.1519,88+0,05%198
21.59.1519,885+0,08%100
21.59.1519,88+0,05%311
21.59.1519,885+0,08%1.700
21.59.1019,88+0,05%457
21.59.0919,885+0,08%700
21.59.0819,89+0,10%100
21.59.0819,885+0,08%200
21.59.0819,89+0,10%3.513
21.59.0519,887+0,09%500
21.59.0519,89+0,10%1.228
21.59.0519,88+0,05%749
21.59.0519,885+0,08%100
21.59.0519,89+0,10%100
21.59.0519,875+0,03%100
21.59.0519,88+0,05%100
21.59.0519,875+0,03%300
21.59.0519,88+0,05%5.335
21.58.5819,89+0,10%974
21.58.5519,885+0,08%100
21.58.5419,89+0,10%8.678
21.58.5419,885+0,08%500
21.58.5419,89+0,10%600
21.58.5219,875+0,03%754
21.58.5119,88+0,05%100
OraValoreVar.%Volume
21.58.5019,87INV.100
21.58.5019,875+0,03%100
21.58.4919,877+0,04%100
21.58.4919,88+0,05%700
21.58.4919,87INV.3.019
21.58.4719,865-0,03%574
21.58.4419,87INV.306
21.58.4419,865-0,03%200
21.58.4419,87INV.1.550
21.58.4219,88+0,05%700
21.58.4019,875+0,03%100
21.58.4019,88+0,05%600
21.58.4019,87INV.2.600
21.58.3919,86-0,05%200
21.58.3819,855-0,08%438
21.58.3819,86-0,05%2.284
21.58.3819,865-0,03%593
21.58.3619,87INV.800
21.58.3519,86-0,05%2.374
21.58.3519,865-0,03%169
21.58.3519,86-0,05%2.950
21.58.3419,8575-0,06%100
21.58.3019,855-0,08%1.000
21.58.2819,86-0,05%708
21.58.2819,855-0,08%1.125
21.58.2719,85-0,10%2.660
21.58.2619,845-0,13%327
21.58.2419,84-0,15%100
21.58.2419,835-0,18%100
21.58.2419,84-0,15%1.685
OraValoreVar.%Volume
21.58.2419,835-0,18%677
21.58.2119,83-0,20%2.397
21.58.2119,835-0,18%200
21.58.1819,837-0,17%100
21.58.1819,84-0,15%500
21.58.1819,83-0,20%1.700
21.58.1119,81-0,30%825
21.58.1119,82-0,25%100
21.58.1119,81-0,30%1.804
21.58.1119,825-0,23%500

(*) I dati sono limitati agli ultimi 100 contratti.

```