Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.008 +0,53%

Braze

Mercato: NASDAQ - National

29,87
+1,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,87+1,67%98.576
21.59.5929,88+1,70%796
21.59.5729,885+1,72%300
21.59.5629,89+1,74%100
21.59.5429,88+1,70%100
21.59.5429,86+1,63%330
21.59.5429,87+1,67%491
21.59.5429,875+1,68%641
21.59.5129,87+1,67%140
21.59.5129,875+1,68%189
21.59.5129,88+1,70%1.017
21.59.4529,89+1,74%100
21.59.4529,88+1,70%306
21.59.4529,885+1,72%300
21.59.4529,88+1,70%584
21.59.4229,87+1,67%779
21.59.4129,86+1,63%100
21.59.4129,865+1,65%600
21.59.4029,87+1,67%398
21.59.3029,87+1,67%785
21.59.3029,88+1,70%100
21.59.3029,87+1,67%216
21.59.3029,865+1,65%100
21.59.2929,865+1,65%500
21.59.2929,85+1,60%300
21.59.2829,84+1,57%100
21.59.2829,845+1,58%870
21.59.2329,84+1,57%100
21.59.1929,83+1,53%919
21.59.1929,84+1,57%200
OraValoreVar.%Volume
21.59.1929,83+1,53%200
21.59.1929,835+1,55%237
21.59.1829,845+1,58%200
21.59.1729,835+1,55%200
21.59.1529,84+1,57%389
21.59.1429,845+1,58%100
21.59.1429,84+1,57%889
21.59.1429,845+1,58%262
21.59.1329,85+1,60%200
21.59.1229,845+1,58%140
21.59.1229,85+1,60%200
21.59.1029,845+1,58%300
21.59.0729,85+1,60%437
21.59.0529,845+1,58%300
21.58.5529,84+1,57%564
21.58.5329,85+1,60%400
21.58.5329,855+1,62%100
21.58.5329,85+1,60%3.503
21.58.4429,855+1,62%200
21.58.3629,855+1,62%400
21.58.3629,85+1,60%611
21.58.3229,85+1,60%3.622
21.58.2129,845+1,58%634
21.58.1829,85+1,60%827
21.58.1429,84+1,57%1.515
21.58.1329,845+1,58%520
21.58.0929,84+1,57%1.085
21.58.0929,855+1,62%100
21.58.0929,85+1,60%200
21.58.0629,855+1,62%843
OraValoreVar.%Volume
21.58.0129,85+1,60%100
21.58.0029,86+1,63%400
21.57.5929,85+1,60%500
21.57.5929,86+1,63%300
21.57.5929,85+1,60%200
21.57.5929,84+1,57%157
21.57.5929,845+1,58%100
21.57.5929,83+1,53%300
21.57.5929,825+1,51%157
21.57.5929,82+1,50%785
21.57.5929,83+1,53%300
21.57.5929,82+1,50%2.887
21.57.5829,815+1,48%200
21.57.5729,82+1,50%200
21.57.5629,81+1,46%1.488
21.57.4929,80+1,43%200
21.57.4929,81+1,46%100
21.57.4629,82+1,50%300
21.57.4429,81+1,46%200
21.57.3829,82+1,50%115
21.57.3829,81+1,46%639
21.57.3529,80+1,43%100
21.57.3529,81+1,46%300
21.57.3229,815+1,48%600
21.57.3029,81+1,46%333
21.57.2529,815+1,48%100
21.57.2029,81+1,46%101
21.57.2029,815+1,48%200
21.57.2029,81+1,46%148
21.57.2029,815+1,48%100
OraValoreVar.%Volume
21.57.2029,81+1,46%293
21.57.1429,815+1,48%300
21.57.0929,82+1,50%200
21.57.0929,81+1,46%1.088
21.57.0929,815+1,48%100
21.57.0829,81+1,46%100
21.57.0829,815+1,48%700
21.57.0529,82+1,50%200
21.57.0429,815+1,48%500
21.57.0029,81+1,46%500

(*) I dati sono limitati agli ultimi 100 contratti.

```