Milano 17:35
50.050 +1,15%
Nasdaq 20:27
29.565 +0,67%
Dow Jones 20:27
50.075 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Braze

Mercato: NASDAQ - National

19,595
+0,85%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.25.4319,595+0,85%100
20.25.3419,5891+0,82%400
20.24.5119,5999+0,87%600
20.24.5119,60+0,87%1.137
20.24.5119,5999+0,87%200
20.24.5119,60+0,87%8.667
20.24.4619,585+0,80%1.285
20.24.2519,5791+0,77%225
20.24.2219,5795+0,77%225
20.24.1619,58+0,77%300
20.24.0719,56+0,67%100
20.24.0519,55+0,62%200
20.23.4719,53+0,51%200
20.23.3219,52+0,46%413
20.23.1719,51+0,41%200
20.21.1919,52+0,46%870
20.21.1119,51+0,41%100
20.20.4019,50+0,36%200
20.19.3319,49+0,31%200
20.19.1119,47+0,21%100
20.17.1719,455+0,13%600
20.16.0319,46+0,15%541
20.15.3019,45+0,10%200
20.15.3019,4472+0,09%225
20.15.3019,46+0,15%120
20.15.0719,48+0,26%100
20.14.5119,49+0,31%100
20.13.4819,50+0,36%300
20.13.4419,49+0,31%160
20.13.4419,50+0,36%300
OraValoreVar.%Volume
20.13.4419,49+0,31%284
20.12.2919,48+0,26%100
20.11.3819,45+0,10%200
20.10.3819,455+0,13%222
20.10.2319,46+0,15%212
20.10.0019,455+0,13%100
20.09.5119,47+0,21%600
20.09.1219,46+0,15%100
20.08.5319,45+0,10%400
20.08.3219,445+0,08%265
20.08.3119,44+0,05%400
20.07.2119,43INV.400
20.07.1319,4278-0,01%250
20.07.0419,42-0,05%261
20.06.5419,43INV.675
20.06.3819,415-0,08%358
20.04.4319,41-0,10%200
20.03.1019,40-0,15%153
20.03.0519,41-0,10%100
20.02.1819,43INV.100
20.02.1619,42-0,05%323
20.01.2719,40-0,15%300
20.01.2519,41-0,10%500
20.01.0419,42-0,05%200
20.00.2219,42-0,05%200
20.00.2219,41-0,10%536
20.00.2219,42-0,05%239
20.00.2219,41-0,10%100
20.00.2219,42-0,05%395
20.00.2219,41-0,10%200
OraValoreVar.%Volume
19.59.0819,44+0,05%100
19.59.0619,445+0,08%100
19.58.5019,45+0,10%300
19.58.4919,445+0,08%100
19.58.4919,45+0,10%700
19.58.4919,44+0,05%200
19.58.3919,435+0,03%282
19.57.2919,44+0,05%200
19.57.2619,435+0,03%100
19.57.2619,44+0,05%200
19.57.1919,45+0,10%750
19.57.0819,46+0,15%275
19.56.2219,47+0,21%200
19.56.2119,46+0,15%900
19.55.5119,45+0,10%450
19.55.4119,44+0,05%200
19.55.1619,4399+0,05%225
19.54.0719,43INV.288
19.54.0019,435+0,03%100
19.54.0019,44+0,05%100
19.53.5819,445+0,08%100
19.52.2719,45+0,10%175
19.51.5819,455+0,13%100
19.51.3919,45+0,10%600
19.51.1019,46+0,15%200
19.50.1319,47+0,21%100
19.49.5919,46+0,15%100
19.48.3719,45+0,10%100
19.48.3319,455+0,13%100
19.46.5019,48+0,26%503
OraValoreVar.%Volume
19.46.2819,47+0,21%879
19.45.1319,455+0,13%100
19.44.4319,47+0,21%100
19.44.4019,46+0,15%1.117
19.44.2819,44+0,05%200
19.44.2819,45+0,10%600
19.44.2019,47+0,21%100
19.44.1119,48+0,26%200
19.43.5719,485+0,28%100
19.43.4619,48+0,26%850

(*) I dati sono limitati agli ultimi 100 contratti.

```