Milano 17:35
50.050 +1,15%
Nasdaq 19:20
29.517 +0,51%
Dow Jones 19:20
49.990 +0,60%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Braze

Mercato: NASDAQ - National

19,62
+0,98%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.21.0719,62+0,98%300
19.21.0019,60+0,87%100
19.20.1319,59+0,82%100
19.20.0319,58+0,77%200
19.17.2319,59+0,82%138
19.17.0919,60+0,87%200
19.17.0919,61+0,93%200
19.17.0919,615+0,95%100
19.17.0919,61+0,93%600
19.17.0919,6225+0,99%100
19.17.0919,63+1,03%200
19.17.0919,64+1,08%100
19.17.0919,625+1,00%200
19.17.0219,62+0,98%544
19.17.0219,64+1,08%800
19.17.0219,61+0,93%300
19.16.4619,66+1,18%100
19.16.4519,67+1,24%2.123
19.16.4319,685+1,31%500
19.16.4219,675+1,26%100
19.16.3119,68+1,29%100
19.16.3019,67+1,24%301
19.16.3019,64+1,08%200
19.16.2019,63+1,03%100
19.15.3619,61+0,93%300
19.15.2719,6005+0,88%342
19.15.0219,615+0,95%100
19.15.0219,61+0,93%100
19.15.0119,605+0,90%2.554
19.14.5519,60+0,87%465
OraValoreVar.%Volume
19.14.1519,58+0,77%400
19.14.0919,59+0,82%100
19.13.5819,58+0,77%250
19.13.5419,59+0,82%585
19.13.4919,595+0,85%1.160
19.13.4919,59+0,82%576
19.13.4919,58+0,77%1.400
19.13.2519,57+0,72%100
19.11.4419,575+0,75%100
19.10.3919,57+0,72%471
19.10.3519,55+0,62%300
19.10.1419,54+0,57%100
19.10.1419,545+0,59%100
19.10.1419,55+0,62%383
19.10.1419,53+0,51%250
19.09.3519,565+0,69%100
19.07.2119,55+0,62%366
19.06.4419,555+0,64%250
19.06.2819,54+0,57%100
19.06.2819,55+0,62%100
19.06.2819,525+0,49%100
19.06.2819,5204+0,47%230
19.06.2819,54+0,57%400
19.06.0919,56+0,67%400
19.05.2219,575+0,75%100
19.05.1219,56+0,67%500
19.04.5319,55+0,62%100
19.04.5119,54+0,57%500
19.04.4119,535+0,54%110
19.04.4119,53+0,51%300
OraValoreVar.%Volume
19.04.4119,53+0,51%250
19.04.3119,54+0,57%200
19.03.2219,55+0,62%540
19.02.2219,56+0,67%120
19.00.2819,55+0,62%240
19.00.1419,54+0,57%300
19.00.1319,525+0,49%100
19.00.0319,5306+0,52%250
19.00.0119,52+0,46%1.050
18.59.3719,51+0,41%100
18.59.1019,505+0,39%200
18.58.4119,51+0,41%100
18.58.4019,50+0,36%310
18.58.0119,51+0,41%250
18.57.5019,52+0,46%230
18.57.3919,53+0,51%379
18.57.1419,52+0,46%160
18.57.1119,51+0,41%100
18.56.4119,49+0,31%100
18.56.2519,48+0,26%100
18.55.4019,49+0,31%216
18.55.3619,49+0,31%209
18.55.3619,495+0,33%100
18.55.3619,49+0,31%300
18.55.3619,50+0,36%500
18.54.5519,48+0,26%100
18.54.5319,47+0,21%300
18.54.3419,51+0,41%200
18.52.4619,52+0,46%100
18.52.3319,525+0,49%115
OraValoreVar.%Volume
18.52.3219,53+0,51%100
18.51.3219,56+0,67%100
18.51.0819,61+0,93%200
18.50.3619,615+0,95%100
18.49.5919,64+1,08%500
18.49.5519,635+1,06%300
18.49.2619,63+1,03%100
18.49.2619,64+1,08%200
18.48.2019,65+1,13%200
18.47.1319,675+1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```