Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Braze

Mercato: NASDAQ - National

19,87
+2,26%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0019,87+2,26%211.283
21.59.5819,875+2,29%100
21.59.5819,88+2,32%220
21.59.5619,89+2,37%300
21.59.5419,90+2,42%344
21.59.5419,89+2,37%573
21.59.5319,88+2,32%116
21.59.5319,89+2,37%396
21.59.5219,885+2,34%172
21.59.5019,89+2,37%1.054
21.59.4619,885+2,34%137
21.59.4519,887+2,35%281
21.59.4519,89+2,37%100
21.59.4519,895+2,39%100
21.59.4519,89+2,37%4.220
21.59.4519,885+2,34%300
21.59.4419,88+2,32%100
21.59.4319,885+2,34%781
21.59.3719,88+2,32%357
21.59.3719,885+2,34%338
21.59.3519,88+2,32%100
21.59.3519,885+2,34%169
21.59.3419,88+2,32%400
21.59.3419,885+2,34%169
21.59.3319,88+2,32%2.414
21.59.3219,885+2,34%400
21.59.2919,8821+2,33%212
21.59.2819,89+2,37%500
21.59.2619,887+2,35%217
21.59.2619,89+2,37%300
OraValoreVar.%Volume
21.59.2619,885+2,34%400
21.59.2019,89+2,37%1.218
21.59.2019,885+2,34%200
21.59.2019,89+2,37%3.456
21.59.2019,885+2,34%1.117
21.59.1519,88+2,32%198
21.59.1519,885+2,34%100
21.59.1519,88+2,32%311
21.59.1519,885+2,34%1.700
21.59.1019,88+2,32%457
21.59.0919,885+2,34%700
21.59.0819,89+2,37%100
21.59.0819,885+2,34%200
21.59.0819,89+2,37%3.513
21.59.0519,887+2,35%500
21.59.0519,89+2,37%1.228
21.59.0519,88+2,32%749
21.59.0519,885+2,34%100
21.59.0519,89+2,37%100
21.59.0519,875+2,29%100
21.59.0519,88+2,32%100
21.59.0519,875+2,29%300
21.59.0519,88+2,32%5.335
21.58.5819,89+2,37%974
21.58.5519,885+2,34%100
21.58.5419,89+2,37%8.678
21.58.5419,885+2,34%500
21.58.5419,89+2,37%600
21.58.5219,875+2,29%754
21.58.5119,88+2,32%100
OraValoreVar.%Volume
21.58.5019,87+2,26%100
21.58.5019,875+2,29%100
21.58.4919,877+2,30%100
21.58.4919,88+2,32%700
21.58.4919,87+2,26%3.019
21.58.4719,865+2,24%574
21.58.4419,87+2,26%306
21.58.4419,865+2,24%200
21.58.4419,87+2,26%1.550
21.58.4219,88+2,32%700
21.58.4019,875+2,29%100
21.58.4019,88+2,32%600
21.58.4019,87+2,26%2.600
21.58.3919,86+2,21%200
21.58.3819,855+2,19%438
21.58.3819,86+2,21%2.284
21.58.3819,865+2,24%593
21.58.3619,87+2,26%800
21.58.3519,86+2,21%2.374
21.58.3519,865+2,24%169
21.58.3519,86+2,21%2.950
21.58.3419,8575+2,20%100
21.58.3019,855+2,19%1.000
21.58.2819,86+2,21%708
21.58.2819,855+2,19%1.125
21.58.2719,85+2,16%2.660
21.58.2619,845+2,14%327
21.58.2419,84+2,11%100
21.58.2419,835+2,08%100
21.58.2419,84+2,11%1.685
OraValoreVar.%Volume
21.58.2419,835+2,08%677
21.58.2119,83+2,06%2.397
21.58.2119,835+2,08%200
21.58.1819,837+2,09%100
21.58.1819,84+2,11%500
21.58.1819,83+2,06%1.700
21.58.1119,81+1,96%825
21.58.1119,82+2,01%100
21.58.1119,81+1,96%1.804
21.58.1119,825+2,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```