Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Braze

Mercato: NASDAQ - National

24,37
-1,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0024,37INV.134.275
21.59.5624,36-0,04%283
21.59.5524,37INV.132
21.59.5524,375+0,02%166
21.59.5524,37INV.1.017
21.59.5424,365-0,02%422
21.59.5424,36-0,04%571
21.59.5324,37INV.256
21.59.5324,365-0,02%240
21.59.5024,36-0,04%286
21.59.4424,35-0,08%100
21.59.4424,36-0,04%1.028
21.59.4124,355-0,06%300
21.59.4124,36-0,04%450
21.59.3924,355-0,06%387
21.59.3924,36-0,04%1.217
21.59.3924,37INV.1.436
21.59.3824,365-0,02%200
21.59.3624,36-0,04%300
21.59.3624,37INV.928
21.59.3424,38+0,04%200
21.59.3424,375+0,02%150
21.59.3424,38+0,04%3.031
21.59.2824,375+0,02%4.822
21.59.1724,37INV.879
21.59.1724,365-0,02%615
21.59.1524,37INV.200
21.59.1524,365-0,02%200
21.59.1524,37INV.100
21.59.1524,36-0,04%300
OraValoreVar.%Volume
21.59.1524,37INV.200
21.59.1524,36-0,04%468
21.59.1524,37INV.1.203
21.59.1524,375+0,02%200
21.59.0924,385+0,06%8.049
21.59.0824,39+0,08%458
21.58.5624,38+0,04%163
21.58.5624,3825+0,05%300
21.58.5624,385+0,06%1.289
21.58.5624,38+0,04%200
21.58.5624,3825+0,05%200
21.58.5224,385+0,06%200
21.58.4924,39+0,08%1.713
21.58.4624,375+0,02%100
21.58.4524,38+0,04%624
21.58.4224,37INV.1.252
21.58.3824,3792+0,04%500
21.58.3424,37INV.1.618
21.58.3424,375+0,02%1.733
21.58.3324,38+0,04%100
21.58.3224,375+0,02%400
21.58.2824,38+0,04%596
21.58.2724,37INV.100
21.58.2724,375+0,02%100
21.58.2724,37INV.300
21.58.2524,375+0,02%180
21.58.2524,3795+0,04%100
21.58.2524,375+0,02%600
21.58.2124,38+0,04%1.304
21.58.2124,375+0,02%878
OraValoreVar.%Volume
21.58.2024,37INV.308
21.58.1724,375+0,02%1.211
21.58.0724,365-0,02%100
21.58.0724,37INV.745
21.58.0724,365-0,02%393
21.58.0724,37INV.706
21.58.0624,375+0,02%100
21.58.0624,37INV.225
21.58.0624,375+0,02%422
21.58.0424,38+0,04%765
21.58.0424,37INV.2.369
21.58.0124,365-0,02%1.765
21.57.5624,36-0,04%400
21.57.5524,365-0,02%100
21.57.5324,36-0,04%100
21.57.5224,355-0,06%172
21.57.4424,36-0,04%2.268
21.57.3924,355-0,06%200
21.57.3624,35-0,08%119
21.57.3624,355-0,06%200
21.57.3624,35-0,08%200
21.57.3624,355-0,06%200
21.57.3624,35-0,08%700
21.57.3624,355-0,06%150
21.57.3624,35-0,08%200
21.57.3624,355-0,06%1.050
21.57.3624,35-0,08%200
21.57.3624,355-0,06%650
21.57.3624,35-0,08%100
21.57.3624,355-0,06%885
OraValoreVar.%Volume
21.57.3424,35-0,08%700
21.57.3124,34-0,12%100
21.57.3124,345-0,10%150
21.57.2824,335-0,14%808
21.57.2824,34-0,12%200
21.57.2824,335-0,14%100
21.57.2824,33-0,16%100
21.57.2824,34-0,12%600
21.57.2524,345-0,10%1.017
21.57.2524,34-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```