Milano 13:56
52.642 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:56
10.893 +0,23%
Francoforte 13:56
26.008 +1,48%

Breedon

ISIN: GB00BM8NFJ84 - Mercato: LSE - Domestic

3,394
+2,54%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.55.523,394+2,54%42
13.55.343,398+2,66%235
13.55.043,396+2,60%524
13.52.063,394+2,54%135
13.45.003,392+2,48%130
13.44.273,39+2,42%393
13.35.193,388+2,36%165
13.30.123,386+2,30%158
13.30.103,384+2,24%364
13.26.083,386+2,30%237
13.26.003,38+2,11%60
13.26.003,378+2,05%1.168
13.25.533,38+2,11%124
13.25.473,384+2,24%450
13.25.423,38+2,11%64
13.04.133,392+2,48%2.010
13.03.203,396+2,60%357
13.03.203,398+2,66%168
13.03.203,40+2,72%300
13.03.203,398+2,66%5.379
13.03.203,396+2,60%599
13.01.053,394+2,54%356
12.58.303,39+2,42%5.725
12.58.303,388+2,36%150
12.55.573,384+2,24%109
12.50.303,388+2,36%417
12.48.003,384+2,24%500
12.47.093,382+2,18%439
12.46.313,384+2,24%36
12.46.313,388+2,36%785
OraValoreVar.%Volume
12.39.053,386+2,30%358
12.31.383,384+2,24%1.012
12.29.523,382+2,18%122
12.29.053,386+2,30%110
12.27.053,39+2,42%35
12.25.073,388+2,36%241
12.24.103,382+2,18%112
12.24.103,384+2,24%82
12.24.103,386+2,30%1.622
12.23.523,382+2,18%165
12.22.593,378+2,05%20
12.22.593,38+2,11%9
12.22.503,38+2,11%25
12.21.223,378+2,05%114
12.21.223,38+2,11%50
12.16.243,38+2,11%155
12.16.243,376+1,99%317
12.16.243,384+2,24%377
12.13.243,38+2,11%50
12.13.163,38+2,11%2
12.13.163,382+2,18%1.000
12.13.013,378+2,05%122
12.12.073,374+1,93%3.000
12.06.003,388+2,36%128
12.06.003,386+2,30%328
11.56.203,396+2,60%64
11.56.133,398+2,66%1
11.56.133,396+2,60%156
11.56.133,398+2,66%32
11.56.133,396+2,60%1.108
OraValoreVar.%Volume
11.55.583,40+2,72%2.782
11.55.443,402+2,78%1.708
11.55.013,404+2,84%75
11.52.363,408+2,96%305
11.52.363,41+3,02%374
11.52.343,406+2,90%197
11.52.343,408+2,96%177
11.52.343,418+3,26%1.689
11.52.343,41+3,02%409
11.50.273,408+2,96%148
11.50.273,41+3,02%10
11.50.273,416+3,20%1
11.50.273,414+3,14%179
11.50.273,412+3,08%167
11.50.273,408+2,96%497
11.50.273,418+3,26%5.126
11.50.273,416+3,20%304
11.50.253,41+3,02%1.668
11.50.253,402+2,78%60
11.48.063,394+2,54%1.132
11.48.063,396+2,60%924
11.48.033,398+2,66%1.388
11.47.263,406+2,90%317
11.47.263,41+3,02%384
11.47.263,406+2,90%276
11.47.263,408+2,96%378
11.47.263,418+3,26%2.431
11.47.263,416+3,20%420
11.47.263,402+2,78%529
11.47.243,408+2,96%169
OraValoreVar.%Volume
11.47.243,404+2,84%118
11.47.243,406+2,90%117
11.47.243,404+2,84%1
11.47.243,406+2,90%118
11.47.243,412+3,08%33
11.47.243,41+3,02%418
11.47.243,404+2,84%800
11.47.083,40+2,72%47
11.46.393,398+2,66%460
11.46.003,398+2,66%296

(*) I dati sono limitati agli ultimi 100 contratti.

```