Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Breedon

ISIN: GB00BM8NFJ84 - Mercato: LSE - Domestic

3,426
-0,81%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.123,426-0,81%171.870
17.29.293,422-0,93%282
17.28.453,42-0,98%1.339
17.28.443,424-0,87%300
17.24.453,424-0,87%785
17.24.453,422-0,93%582
17.17.423,43-0,69%322
17.17.273,432-0,64%531
17.15.493,434-0,58%508
17.13.333,432-0,64%430
17.13.323,43-0,69%1.224
17.13.133,438-0,46%371
17.13.133,432-0,64%1.564
17.13.003,432-0,64%1.318
17.07.363,424-0,87%775
17.05.343,416-1,10%1.670
16.55.173,412-1,22%126
16.51.303,414-1,16%1.092
16.48.373,41-1,27%430
16.46.193,41-1,27%413
16.46.193,408-1,33%1.670
16.45.143,406-1,39%210
16.45.123,408-1,33%210
16.45.023,406-1,39%186
16.45.023,404-1,45%388
16.44.523,404-1,45%179
16.44.523,406-1,39%179
16.44.523,404-1,45%446
16.44.523,406-1,39%132
16.43.043,408-1,33%184
OraValoreVar.%Volume
16.43.013,41-1,27%774
16.37.293,414-1,16%508
16.37.293,412-1,22%1.283
16.36.503,41-1,27%516
16.34.473,412-1,22%300
16.34.313,416-1,10%430
16.29.403,424-0,87%760
16.28.493,426-0,81%1.264
16.28.393,43-0,69%20
16.28.053,432-0,64%572
16.27.063,434-0,58%1.234
16.26.003,432-0,64%390
16.24.383,434-0,58%185
16.22.253,436-0,52%483
16.21.363,432-0,64%47
16.21.233,43-0,69%710
16.21.003,424-0,87%930
16.20.523,424-0,87%911
16.20.523,428-0,75%1.905
16.20.503,426-0,81%559
16.20.403,43-0,69%100
16.20.163,434-0,58%186
16.20.133,436-0,52%190
16.20.083,438-0,46%1.312
16.19.453,442-0,35%368
16.15.403,436-0,52%550
16.13.573,43-0,69%3.650
16.10.093,424-0,87%151
16.09.223,42-0,98%699
16.08.363,422-0,93%166
OraValoreVar.%Volume
16.02.463,418-1,04%293
16.02.003,42-0,98%476
16.01.493,422-0,93%315
16.01.353,426-0,81%526
16.01.123,43-0,69%292
15.57.553,418-1,04%833
15.57.373,416-1,10%158
15.55.013,418-1,04%262
15.53.333,42-0,98%73
15.53.333,418-1,04%35
15.50.033,416-1,10%255
15.50.033,414-1,16%1.390
15.49.593,412-1,22%59
15.49.593,414-1,16%191
15.49.593,412-1,22%1.171
15.49.593,416-1,10%287
15.49.593,41-1,27%327
15.47.273,42-0,98%252
15.45.373,418-1,04%287
15.43.243,416-1,10%191
15.41.453,418-1,04%213
15.40.133,42-0,98%7.698
15.38.363,416-1,10%218
15.38.133,418-1,04%59
15.37.583,42-0,98%8.273
15.37.473,424-0,87%251
15.37.473,42-0,98%381
15.37.303,412-1,22%207
15.33.293,41-1,27%958
15.30.553,402-1,51%103
OraValoreVar.%Volume
15.30.553,406-1,39%1.162
15.30.553,406-1,39%103
15.30.533,402-1,51%1.596
15.30.533,406-1,39%630
15.30.523,40-1,56%289
15.30.523,402-1,51%319
15.28.483,40-1,56%1.646
15.25.313,396-1,68%327
15.21.393,39-1,85%259
15.21.393,388-1,91%242

(*) I dati sono limitati agli ultimi 100 contratti.

```