Milano 14:57
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:57
10.865 -0,03%
Francoforte 14:57
25.981 +1,37%

Breedon

ISIN: GB00BM8NFJ84 - Mercato: LSE - Domestic

3,408
+2,96%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.42
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.42.053,408+2,96%1
14.40.523,404+2,84%1
14.40.013,402+2,78%1.062
14.39.353,398+2,66%106
14.39.293,402+2,78%1.242
14.36.173,396+2,60%227
14.36.173,394+2,54%536
14.32.303,41+3,02%279
14.29.353,412+3,08%139
14.29.063,414+3,14%518
14.27.593,412+3,08%148
14.27.593,41+3,02%376
14.27.403,408+2,96%207
14.27.353,412+3,08%853
14.26.563,408+2,96%691
14.26.563,406+2,90%981
14.26.563,40+2,72%191
14.26.563,402+2,78%500
14.26.413,41+3,02%157
14.26.303,412+3,08%678
14.26.303,41+3,02%3.528
14.20.023,416+3,20%825
14.19.453,414+3,14%3.534
14.18.593,43+3,63%779
14.18.593,424+3,44%243
14.18.593,42+3,32%295
14.17.283,42+3,32%1.643
14.17.263,418+3,26%237
14.17.263,414+3,14%146
14.15.593,41+3,02%230
OraValoreVar.%Volume
14.15.593,408+2,96%591
14.15.053,404+2,84%301
14.15.013,406+2,90%152
14.15.003,404+2,84%356
13.56.243,398+2,66%10
13.56.183,394+2,54%72
13.56.183,398+2,66%94
13.55.523,394+2,54%42
13.55.343,398+2,66%235
13.55.043,396+2,60%524
13.52.063,394+2,54%135
13.45.003,392+2,48%130
13.44.273,39+2,42%393
13.35.193,388+2,36%165
13.30.123,386+2,30%158
13.30.103,384+2,24%364
13.26.083,386+2,30%237
13.26.003,38+2,11%60
13.26.003,378+2,05%1.168
13.25.533,38+2,11%124
13.25.473,384+2,24%450
13.25.423,38+2,11%64
13.04.133,392+2,48%2.010
13.03.203,396+2,60%357
13.03.203,398+2,66%168
13.03.203,40+2,72%300
13.03.203,398+2,66%5.379
13.03.203,396+2,60%599
13.01.053,394+2,54%356
12.58.303,39+2,42%5.725
OraValoreVar.%Volume
12.58.303,388+2,36%150
12.55.573,384+2,24%109
12.50.303,388+2,36%417
12.48.003,384+2,24%500
12.47.093,382+2,18%439
12.46.313,384+2,24%36
12.46.313,388+2,36%785
12.39.053,386+2,30%358
12.31.383,384+2,24%1.012
12.29.523,382+2,18%122
12.29.053,386+2,30%110
12.27.053,39+2,42%35
12.25.073,388+2,36%241
12.24.103,382+2,18%112
12.24.103,384+2,24%82
12.24.103,386+2,30%1.622
12.23.523,382+2,18%165
12.22.593,378+2,05%20
12.22.593,38+2,11%9
12.22.503,38+2,11%25
12.21.223,378+2,05%114
12.21.223,38+2,11%50
12.16.243,38+2,11%155
12.16.243,376+1,99%317
12.16.243,384+2,24%377
12.13.243,38+2,11%50
12.13.163,38+2,11%2
12.13.163,382+2,18%1.000
12.13.013,378+2,05%122
12.12.073,374+1,93%3.000
OraValoreVar.%Volume
12.06.003,388+2,36%128
12.06.003,386+2,30%328
11.56.203,396+2,60%64
11.56.133,398+2,66%1
11.56.133,396+2,60%156
11.56.133,398+2,66%32
11.56.133,396+2,60%1.108
11.55.583,40+2,72%2.782
11.55.443,402+2,78%1.708
11.55.013,404+2,84%75

(*) I dati sono limitati agli ultimi 100 contratti.

```