Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Breedon

ISIN: GB00BM8NFJ84 - Mercato: LSE - Domestic

3,234
+0,12%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.323,236+0,06%918
17.27.333,238+0,12%773
17.27.323,236+0,06%891
17.27.323,234INV.2.041
17.24.283,236+0,06%2.053
17.23.083,238+0,12%17
17.23.043,236+0,06%79
17.16.103,238+0,12%6
17.13.403,242+0,25%355
17.13.403,24+0,19%1.729
17.12.143,242+0,25%1.170
17.12.113,24+0,19%793
17.12.113,238+0,12%1.414
17.12.113,236+0,06%2.280
17.12.113,238+0,12%178
17.12.113,238+0,12%324
17.06.523,234INV.1.140
17.06.523,236+0,06%2.048
17.04.063,232-0,06%206
16.57.563,234INV.61
16.57.263,236+0,06%374
16.57.253,234INV.172
16.56.523,236+0,06%594
16.52.563,236+0,06%658
16.52.563,234INV.451
16.47.303,234INV.1.890
16.46.343,23-0,12%691
16.45.063,232-0,06%847
16.41.303,23-0,12%600
16.41.153,228-0,19%597
OraValoreVar.%Volume
16.41.013,226-0,25%224
16.33.483,228-0,19%697
16.33.463,226-0,25%1.690
16.23.203,228-0,19%554
16.19.293,228-0,19%919
16.19.293,23-0,12%1.028
16.19.293,226-0,25%187
16.13.223,232-0,06%348
16.07.093,236+0,06%314
16.01.283,24+0,19%1.449
15.56.333,242+0,25%337
15.52.593,244+0,31%795
15.52.093,24+0,19%1.056
15.51.263,242+0,25%291
15.50.143,24+0,19%698
15.50.133,238+0,12%1.063
15.50.083,24+0,19%80
15.41.163,238+0,12%22
15.40.393,24+0,19%119
15.38.403,242+0,25%819
15.28.403,238+0,12%275
15.28.163,236+0,06%1.326
15.12.593,238+0,12%411
15.10.203,234INV.336
15.06.003,236+0,06%617
14.59.333,238+0,12%59
14.59.333,24+0,19%1.318
14.52.003,244+0,31%784
14.47.303,246+0,37%1.164
14.42.443,248+0,43%1.166
OraValoreVar.%Volume
14.36.313,25+0,49%1.009
14.32.003,246+0,37%706
14.30.433,244+0,31%142
14.30.413,242+0,25%1.319
14.26.543,246+0,37%230
14.26.543,248+0,43%460
14.25.533,246+0,37%998
14.25.303,248+0,43%1.087
14.24.383,25+0,49%50
14.19.553,248+0,43%249
14.16.363,25+0,49%1.011
14.12.053,248+0,43%854
13.55.473,244+0,31%503
13.55.473,246+0,37%662
13.52.523,248+0,43%571
13.47.093,244+0,31%988
13.42.523,24+0,19%370
13.38.203,242+0,25%333
13.38.203,24+0,19%432
13.38.203,242+0,25%551
13.36.513,24+0,19%548
13.36.513,242+0,25%460
13.35.513,24+0,19%243
13.35.223,238+0,12%1.426
13.34.223,236+0,06%1
13.33.453,234INV.629
13.29.123,236+0,06%697
13.25.303,234INV.654
13.24.183,232-0,06%453
13.20.243,23-0,12%323
OraValoreVar.%Volume
13.20.183,228-0,19%417
13.20.133,226-0,25%1.030
13.16.493,23-0,12%230
13.16.493,232-0,06%58
13.11.263,234INV.1
13.09.423,238+0,12%169
13.04.303,242+0,25%312
13.00.293,246+0,37%598
12.45.163,25+0,49%875
12.39.553,252+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```