Breedon

ISIN: GB00BM8NFJ84 - Mercato: LSE - Domestic

3,422

+3,38%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.22	3,422	+3,38%	1.426	4.879,77
16.53.55	3,424	+3,44%	1.304	4.464,90
16.53.55	3,42	+3,32%	3.659	12.513,78
16.50.17	3,418	+3,26%	1.144	3.910,19
16.44.36	3,424	+3,44%	1.824	6.245,38
16.44.36	3,428	+3,56%	88	301,66
16.42.41	3,44	+3,93%	246	846,24
16.38.30	3,436	+3,81%	273	938,03
16.34.40	3,44	+3,93%	96	330,24
16.34.28	3,442	+3,99%	252	867,38
16.32.25	3,44	+3,93%	613	2.108,72
16.32.25	3,438	+3,87%	975	3.352,05
16.28.04	3,436	+3,81%	1.446	4.968,46
16.23.33	3,432	+3,69%	432	1.482,62
16.23.33	3,434	+3,75%	427	1.466,32
16.23.32	3,43	+3,63%	766	2.627,38
16.01.32	3,428	+3,56%	477	1.635,16
16.01.16	3,426	+3,50%	1.111	3.806,29
15.57.44	3,424	+3,44%	212	725,89
15.57.39	3,422	+3,38%	1.922	6.577,08
15.57.03	3,42	+3,32%	221	755,82
15.57.01	3,422	+3,38%	183	626,23
15.48.56	3,424	+3,44%	19	65,06
15.44.05	3,426	+3,50%	472	1.617,07
15.43.58	3,42	+3,32%	21	71,82
15.37.12	3,428	+3,56%	472	1.618,02
15.36.12	3,42	+3,32%	9	30,78
15.33.53	3,426	+3,50%	474	1.623,92
15.33.36	3,424	+3,44%	499	1.708,58
15.32.36	3,42	+3,32%	1.384	4.733,28

Ora	Valore	Var.%	Volume	Controvalore
15.30.15	3,418	+3,26%	245	837,41
15.29.34	3,42	+3,32%	472	1.614,24
15.26.04	3,414	+3,14%	999	3.410,59
15.21.45	3,41	+3,02%	1	3,41
15.15.28	3,408	+2,96%	1.213	4.133,90
15.13.09	3,404	+2,84%	887	3.019,35
15.01.07	3,41	+3,02%	216	736,56
15.01.05	3,408	+2,96%	133	453,26
14.58.56	3,402	+2,78%	1.262	4.293,32
14.42.05	3,408	+2,96%	1	3,41
14.40.52	3,404	+2,84%	1	3,40
14.40.01	3,402	+2,78%	1.062	3.612,92
14.39.35	3,398	+2,66%	106	360,19
14.39.29	3,402	+2,78%	1.242	4.225,28
14.36.17	3,396	+2,60%	227	770,89
14.36.17	3,394	+2,54%	536	1.819,18
14.32.30	3,41	+3,02%	279	951,39
14.29.35	3,412	+3,08%	139	474,27
14.29.06	3,414	+3,14%	518	1.768,45
14.27.59	3,412	+3,08%	148	504,98
14.27.59	3,41	+3,02%	376	1.282,16
14.27.40	3,408	+2,96%	207	705,46
14.27.35	3,412	+3,08%	853	2.910,44
14.26.56	3,408	+2,96%	691	2.354,93
14.26.56	3,406	+2,90%	981	3.341,29
14.26.56	3,40	+2,72%	191	649,40
14.26.56	3,402	+2,78%	500	1.701,00
14.26.41	3,41	+3,02%	157	535,37
14.26.30	3,412	+3,08%	678	2.313,34
14.26.30	3,41	+3,02%	3.528	12.030,48

Ora	Valore	Var.%	Volume	Controvalore
14.20.02	3,416	+3,20%	825	2.818,20
14.19.45	3,414	+3,14%	3.534	12.065,08
14.18.59	3,43	+3,63%	779	2.671,97
14.18.59	3,424	+3,44%	243	832,03
14.18.59	3,42	+3,32%	295	1.008,90
14.17.28	3,42	+3,32%	1.643	5.619,06
14.17.26	3,418	+3,26%	237	810,07
14.17.26	3,414	+3,14%	146	498,44
14.15.59	3,41	+3,02%	230	784,30
14.15.59	3,408	+2,96%	591	2.014,13
14.15.05	3,404	+2,84%	301	1.024,60
14.15.01	3,406	+2,90%	152	517,71
14.15.00	3,404	+2,84%	356	1.211,82
13.56.24	3,398	+2,66%	10	33,98
13.56.18	3,394	+2,54%	72	244,37
13.56.18	3,398	+2,66%	94	319,41
13.55.52	3,394	+2,54%	42	142,55
13.55.34	3,398	+2,66%	235	798,53
13.55.04	3,396	+2,60%	524	1.779,50
13.52.06	3,394	+2,54%	135	458,19
13.45.00	3,392	+2,48%	130	440,96
13.44.27	3,39	+2,42%	393	1.332,27
13.35.19	3,388	+2,36%	165	559,02
13.30.12	3,386	+2,30%	158	534,99
13.30.10	3,384	+2,24%	364	1.231,78
13.26.08	3,386	+2,30%	237	802,48
13.26.00	3,38	+2,11%	60	202,80
13.26.00	3,378	+2,05%	1.168	3.945,50
13.25.53	3,38	+2,11%	124	419,12
13.25.47	3,384	+2,24%	450	1.522,80

Ora	Valore	Var.%	Volume	Controvalore
13.25.42	3,38	+2,11%	64	216,32
13.04.13	3,392	+2,48%	2.010	6.817,92
13.03.20	3,396	+2,60%	357	1.212,37
13.03.20	3,398	+2,66%	168	570,86
13.03.20	3,40	+2,72%	300	1.020,00
13.03.20	3,398	+2,66%	5.379	18.277,84
13.03.20	3,396	+2,60%	599	2.034,20
13.01.05	3,394	+2,54%	356	1.208,26
12.58.30	3,39	+2,42%	5.725	19.407,75
12.58.30	3,388	+2,36%	150	508,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide