Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Breedon

ISIN: GB00BM8NFJ84 - Mercato: LSE - Domestic

3,304
+4,42%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.103,304+4,42%268.095
17.29.433,296+4,17%38
17.28.593,294+4,11%3.610
17.27.103,292+4,05%2.068
17.25.573,288+3,92%283
17.25.133,288+3,92%869
17.25.133,29+3,98%462
17.23.263,292+4,05%374
17.23.093,29+3,98%766
17.22.123,292+4,05%268
17.22.103,296+4,17%1.315
17.22.103,294+4,11%529
17.18.113,296+4,17%311
17.17.063,298+4,24%324
17.15.543,30+4,30%780
17.11.573,302+4,36%643
17.09.193,306+4,49%761
17.09.193,304+4,42%685
17.09.183,308+4,55%121
17.06.363,306+4,49%475
17.06.293,308+4,55%1.044
17.05.343,31+4,61%22
17.05.313,312+4,68%129
17.03.593,314+4,74%305
17.03.533,312+4,68%555
17.03.513,314+4,74%556
17.03.253,316+4,80%271
17.02.273,314+4,74%222
17.00.523,312+4,68%1.241
17.00.483,314+4,74%394
OraValoreVar.%Volume
17.00.093,316+4,80%119
17.00.093,318+4,87%757
16.59.093,316+4,80%683
16.59.003,318+4,87%1.479
16.58.183,316+4,80%386
16.55.263,318+4,87%672
16.55.103,32+4,93%1.527
16.52.243,322+4,99%331
16.51.333,322+4,99%774
16.51.333,318+4,87%462
16.51.333,316+4,80%733
16.51.333,314+4,74%764
16.51.333,312+4,68%484
16.51.333,324+5,06%748
16.50.513,31+4,61%130
16.47.083,314+4,74%221
16.45.443,316+4,80%680
16.45.323,318+4,87%1.106
16.45.033,316+4,80%1.037
16.45.003,318+4,87%969
16.44.013,32+4,93%315
16.43.423,318+4,87%145
16.43.343,32+4,93%446
16.42.103,318+4,87%1.276
16.41.023,316+4,80%284
16.40.083,312+4,68%2
16.37.463,314+4,74%131
16.36.363,316+4,80%737
16.36.253,312+4,68%691
16.36.253,314+4,74%294
OraValoreVar.%Volume
16.33.353,31+4,61%1.309
16.31.383,314+4,74%295
16.31.383,312+4,68%245
16.31.203,312+4,68%130
16.27.533,314+4,74%735
16.26.163,312+4,68%573
16.24.023,31+4,61%927
16.24.023,312+4,68%735
16.24.023,31+4,61%374
16.24.013,312+4,68%1.500
16.23.403,31+4,61%710
16.23.323,308+4,55%236
16.23.313,31+4,61%7.814
16.23.033,314+4,74%1.240
16.23.033,312+4,68%306
16.23.003,31+4,61%1.301
16.23.003,312+4,68%1.177
16.22.003,308+4,55%363
16.21.073,306+4,49%1.573
16.20.253,308+4,55%774
16.20.223,306+4,49%120
16.19.473,31+4,61%1
16.18.343,308+4,55%462
16.18.333,306+4,49%462
16.18.333,304+4,42%310
16.11.573,302+4,36%484
16.10.303,304+4,42%1.241
16.07.413,308+4,55%1.510
16.07.413,306+4,49%664
16.07.403,308+4,55%197
OraValoreVar.%Volume
16.07.403,31+4,61%462
16.06.263,308+4,55%650
16.06.023,31+4,61%932
16.06.003,312+4,68%195
16.05.153,314+4,74%348
16.05.133,312+4,68%865
16.05.103,314+4,74%963
16.04.533,316+4,80%752
16.04.143,312+4,68%462
16.03.433,308+4,55%857

(*) I dati sono limitati agli ultimi 100 contratti.

```