Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Breedon

ISIN: GB00BM8NFJ84 - Mercato: LSE - Domestic

3,144
+0,51%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.243,144+0,51%159.670
17.30.003,158+0,96%972
17.29.543,154+0,83%1
17.29.513,158+0,96%2
17.29.413,156+0,90%763
17.25.403,158+0,96%1.045
17.24.523,154+0,83%1.144
17.24.473,152+0,77%413
17.24.473,154+0,83%213
17.24.453,152+0,77%10.487
17.24.433,15+0,70%783
17.24.413,152+0,77%775
17.24.233,156+0,90%70
17.24.123,154+0,83%709
17.23.363,152+0,77%412
17.23.363,154+0,83%110
17.23.363,156+0,90%38
17.19.093,158+0,96%1.525
17.17.313,162+1,09%1.078
17.17.303,166+1,21%76
17.17.303,164+1,15%865
17.14.263,16+1,02%1.878
17.10.013,16+1,02%887
17.10.013,158+0,96%640
17.02.133,158+0,96%577
16.56.433,16+1,02%44
16.56.123,164+1,15%512
16.56.123,166+1,21%50
16.51.033,168+1,28%10
16.49.003,166+1,21%1.366
OraValoreVar.%Volume
16.42.193,164+1,15%457
16.40.513,162+1,09%278
16.36.403,166+1,21%852
16.36.403,164+1,15%15
16.28.443,17+1,34%710
16.27.193,172+1,41%1.527
16.27.123,17+1,34%371
16.27.113,174+1,47%668
16.27.113,176+1,53%1.247
16.27.113,172+1,41%2.180
16.27.113,172+1,41%4.231
16.21.463,168+1,28%373
16.21.463,17+1,34%89
16.17.403,17+1,34%850
16.12.163,172+1,41%1.432
16.10.433,17+1,34%1.216
16.10.413,168+1,28%833
16.07.113,166+1,21%14
16.05.413,168+1,28%1.439
16.03.443,172+1,41%806
16.03.443,174+1,47%6.466
16.00.423,172+1,41%691
15.56.093,168+1,28%62
15.55.203,172+1,41%906
15.55.003,176+1,53%4
15.51.093,182+1,73%433
15.50.073,18+1,66%1.546
15.46.543,178+1,60%94
15.43.143,178+1,60%287
15.43.143,18+1,66%754
OraValoreVar.%Volume
15.33.213,18+1,66%777
15.33.203,178+1,60%913
15.33.203,176+1,53%2.140
15.33.203,174+1,47%316
15.32.303,178+1,60%1.128
15.15.373,19+1,98%1.375
15.08.313,198+2,24%972
15.08.313,196+2,17%287
15.03.303,206+2,49%168
15.03.303,208+2,56%15
15.03.303,204+2,43%323
15.03.023,21+2,62%653
15.03.023,208+2,56%110
14.58.163,21+2,62%75
14.58.063,212+2,69%323
14.48.333,214+2,75%539
14.44.403,216+2,81%1.791
14.44.383,214+2,75%1.217
14.44.373,212+2,69%228
14.43.443,216+2,81%3
14.10.013,214+2,75%392
14.08.213,212+2,69%1.370
14.05.223,214+2,75%484
14.03.073,21+2,62%1.924
14.01.323,208+2,56%1.336
13.39.433,21+2,62%368
13.33.423,208+2,56%340
13.24.513,206+2,49%1.197
13.24.513,208+2,56%828
13.13.213,212+2,69%328
OraValoreVar.%Volume
13.13.213,21+2,62%646
13.13.213,21+2,62%629
13.12.313,206+2,49%325
13.12.283,208+2,56%428
13.12.283,206+2,49%2.137
13.12.283,204+2,43%1.623
13.12.283,202+2,37%894
13.10.573,20+2,30%186
13.10.043,202+2,37%500
13.05.493,204+2,43%872

(*) I dati sono limitati agli ultimi 100 contratti.

```