Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Breedon

ISIN: GB00BM8NFJ84 - Mercato: LSE - Domestic

3,578
-0,39%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.263,578-0,39%358.028
17.30.003,582-0,28%4
17.29.283,584-0,22%565
17.28.383,586-0,17%1.554
17.28.263,58-0,33%582
17.26.513,582-0,28%42
17.25.563,586-0,17%1.571
17.25.563,584-0,22%991
17.21.573,58-0,33%2
17.20.153,578-0,39%247
17.19.323,584-0,22%270
17.18.413,588-0,11%208
17.17.233,582-0,28%476
17.16.133,58-0,33%141
17.14.023,582-0,28%1.351
17.13.293,586-0,17%81
17.13.293,588-0,11%228
17.13.263,584-0,22%270
17.13.263,582-0,28%436
17.11.093,578-0,39%26
17.10.113,576-0,45%289
17.09.203,578-0,39%280
17.09.203,576-0,45%252
17.05.203,576-0,45%17
17.05.203,578-0,39%321
17.01.003,572-0,56%500
17.00.593,574-0,50%629
16.58.593,576-0,45%109
16.57.093,572-0,56%29
16.55.203,574-0,50%1.123
OraValoreVar.%Volume
16.52.133,572-0,56%337
16.51.343,568-0,67%45
16.47.393,57-0,61%246
16.47.393,572-0,56%1.976
16.47.093,568-0,67%624
16.31.413,572-0,56%394
16.31.413,57-0,61%381
16.31.413,572-0,56%4
16.31.413,57-0,61%394
16.30.203,566-0,72%481
16.30.193,564-0,78%965
16.30.173,562-0,84%1.500
16.25.033,556-1,00%19
16.24.083,56-0,89%16
16.23.033,562-0,84%272
16.22.583,56-0,89%141
16.22.473,558-0,95%269
16.22.133,56-0,89%747
16.20.063,562-0,84%1.183
16.14.093,558-0,95%28
16.13.213,562-0,84%435
16.08.403,566-0,72%109
16.07.293,562-0,84%32
16.05.043,566-0,72%1
16.02.303,562-0,84%363
16.01.373,564-0,78%55
16.01.283,566-0,72%124
16.01.023,564-0,78%321
15.54.313,562-0,84%1.217
15.54.053,564-0,78%1.169
OraValoreVar.%Volume
15.53.333,562-0,84%42
15.51.323,56-0,89%395
15.50.533,558-0,95%8.500
15.50.523,554-1,06%986
15.50.523,556-1,00%986
15.50.523,558-0,95%1.737
15.50.243,562-0,84%680
15.50.243,558-0,95%1.723
15.50.243,56-0,89%8
15.47.343,562-0,84%285
15.45.353,566-0,72%1.478
15.44.493,564-0,78%1.227
15.43.513,562-0,84%535
15.38.093,562-0,84%1.500
15.38.093,564-0,78%836
15.36.463,56-0,89%539
15.34.363,566-0,72%1
15.34.073,562-0,84%661
15.32.453,564-0,78%402
15.30.363,572-0,56%319
15.24.383,576-0,45%331
15.18.323,58-0,33%1
15.17.303,584-0,22%732
15.16.363,586-0,17%475
15.16.233,582-0,28%415
15.16.233,58-0,33%191
15.16.233,576-0,45%324
15.12.583,582-0,28%346
15.11.053,588-0,11%72
15.11.003,586-0,17%30
OraValoreVar.%Volume
15.08.293,592INV.411
15.08.293,59-0,06%7.361
15.04.333,596+0,11%1
15.01.133,592INV.540
15.01.133,59-0,06%1.200
15.01.133,594+0,06%1.335
15.01.133,59-0,06%2.546
15.01.133,592INV.103
15.01.133,59-0,06%3.865
15.01.133,588-0,11%25

(*) I dati sono limitati agli ultimi 100 contratti.

```