Dati intraday del 11/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
13.19.00 | 56,7 | -2,34 | 85 | 4.820 |
13.18.43 | 56,72 | -2,31 | 164 | 9.302 |
13.18.43 | 56,7 | -2,34 | 58 | 3.289 |
13.18.43 | 56,74 | -2,27 | 1.717 | 97.423 |
13.17.39 | 56,76 | -2,24 | 407 | 23.101 |
13.15.52 | 56,78 | -2,20 | 202 | 11.470 |
13.15.25 | 56,76 | -2,24 | 154 | 8.741 |
13.15.23 | 56,78 | -2,20 | 102 | 5.792 |
13.15.00 | 56,84 | -2,10 | 237 | 13.471 |
13.14.57 | 56,88 | -2,03 | 175 | 9.954 |
13.14.40 | 56,86 | -2,07 | 304 | 17.285 |
13.14.39 | 56,84 | -2,10 | 175 | 9.947 |
13.14.38 | 56,82 | -2,14 | 175 | 9.944 |
13.14.38 | 56,84 | -2,10 | 2.000 | 113.680 |
13.14.38 | 56,86 | -2,07 | 744 | 42.304 |
13.11.39 | 56,9 | -2,00 | 9 | 512 |
13.11.39 | 56,88 | -2,03 | 68 | 3.868 |
13.11.39 | 56,9 | -2,00 | 186 | 10.583 |
13.11.39 | 56,94 | -1,93 | 353 | 20.100 |
13.11.39 | 56,92 | -1,96 | 437 | 24.874 |
13.11.39 | 56,88 | -2,03 | 80 | 4.550 |
13.09.49 | 56,9 | -2,00 | 59 | 3.357 |
13.08.36 | 56,88 | -2,03 | 179 | 10.182 |
13.02.23 | 56,96 | -1,89 | 4.894 | 278.762 |
12.59.45 | 56,9 | -2,00 | 41 | 2.333 |
12.59.24 | 56,88 | -2,03 | 289 | 16.438 |
12.59.22 | 56,9 | -2,00 | 112 | 6.373 |
12.57.37 | 56,92 | -1,96 | 255 | 14.515 |
12.57.37 | 56,94 | -1,93 | 93 | 5.295 |
12.57.37 | 56,92 | -1,96 | 143 | 8.140 |