Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Bridgepoint

ISIN: GB00BND88V85 - Mercato: LSE - Domestic

3,1
+0,91%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.033,10+0,91%661.411
17.30.003,082+0,33%1.423
17.29.413,08+0,26%1.286
17.29.403,078+0,20%270
17.29.183,082+0,33%759
17.27.433,076+0,13%139
17.26.033,07-0,07%3.161
17.25.243,068-0,13%1.170
17.23.523,07-0,07%5.176
17.23.413,072INV.919
17.23.413,074+0,07%449
17.23.413,078+0,20%480
17.23.413,076+0,13%921
17.23.413,07-0,07%2.122
17.23.413,072INV.3.156
17.23.413,074+0,07%3.907
17.23.413,076+0,13%1.315
17.23.413,078+0,20%598
17.23.413,08+0,26%2.845
17.22.423,082+0,33%1.099
17.21.513,08+0,26%1.406
17.21.513,082+0,33%1.217
17.21.513,078+0,20%2.332
17.20.453,08+0,26%1.301
17.18.153,078+0,20%72
17.17.033,076+0,13%2.175
17.16.063,074+0,07%2.171
17.13.133,07-0,07%2.159
17.13.103,072INV.1.074
17.11.353,074+0,07%817
OraValoreVar.%Volume
17.06.583,076+0,13%2.614
17.04.393,074+0,07%729
17.03.233,072INV.373
17.03.233,074+0,07%486
17.03.233,076+0,13%1.639
17.03.143,074+0,07%3.484
17.01.203,072INV.464
17.00.583,074+0,07%7.128
16.59.333,076+0,13%802
16.58.213,078+0,20%456
16.57.173,08+0,26%3.259
16.53.133,078+0,20%885
16.53.133,082+0,33%1.107
16.49.093,078+0,20%1.959
16.45.273,076+0,13%1.231
16.44.343,082+0,33%1.309
16.41.373,08+0,26%236
16.41.083,076+0,13%658
16.40.153,074+0,07%1.068
16.40.123,072INV.5.674
16.35.303,078+0,20%1.777
16.35.253,084+0,39%102
16.35.253,08+0,26%294
16.31.323,082+0,33%4.475
16.31.323,08+0,26%2.725
16.30.473,084+0,39%348
16.30.353,086+0,46%814
16.30.353,088+0,52%18
16.29.593,086+0,46%1.354
16.27.033,088+0,52%218
OraValoreVar.%Volume
16.26.073,086+0,46%65
16.26.073,084+0,39%65
16.26.073,086+0,46%239
16.25.453,082+0,33%1.227
16.25.453,084+0,39%280
16.20.413,08+0,26%1.379
16.17.193,076+0,13%238
16.16.593,078+0,20%1.329
16.16.583,08+0,26%637
16.11.313,082+0,33%860
16.09.583,076+0,13%870
16.08.453,074+0,07%674
16.07.503,078+0,20%972
16.06.043,076+0,13%1.066
16.05.403,078+0,20%662
16.04.243,08+0,26%1.541
16.00.383,076+0,13%908
16.00.313,074+0,07%1.304
16.00.303,072INV.2.237
16.00.023,074+0,07%866
15.59.403,078+0,20%862
15.58.143,076+0,13%403
15.58.133,078+0,20%560
15.57.503,074+0,07%100
15.57.503,076+0,13%520
15.57.503,08+0,26%985
15.55.303,076+0,13%1.926
15.55.303,078+0,20%1.323
15.50.293,078+0,20%1.384
15.50.293,08+0,26%6
OraValoreVar.%Volume
15.49.103,076+0,13%566
15.49.103,074+0,07%769
15.48.483,072INV.333
15.48.403,074+0,07%458
15.48.393,072INV.19
15.48.393,074+0,07%42
15.48.393,072INV.364
15.48.393,074+0,07%2.410
15.46.463,07-0,07%1.659
15.45.153,068-0,13%782

(*) I dati sono limitati agli ultimi 100 contratti.

```