Bridgepoint

ISIN: GB00BND88V85 - Mercato: LSE - Domestic

3,312

+3,31%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.49.27	3,312	+3,31%	569	1.884,53
13.47.57	3,308	+3,18%	548	1.812,78
13.47.56	3,312	+3,31%	359	1.189,01
13.45.33	3,302	+2,99%	1.200	3.962,40
13.38.07	3,304	+3,06%	42	138,77
13.33.59	3,312	+3,31%	49	162,29
13.15.17	3,318	+3,49%	1.306	4.333,31
13.15.17	3,316	+3,43%	450	1.492,20
13.05.55	3,316	+3,43%	58	192,33
13.04.13	3,318	+3,49%	203	673,55
13.00.51	3,316	+3,43%	189	626,72
13.00.35	3,312	+3,31%	254	841,25
12.42.06	3,31	+3,24%	55	182,05
12.23.49	3,324	+3,68%	912	3.031,49
12.12.26	3,318	+3,49%	255	846,09
12.12.21	3,316	+3,43%	388	1.286,61
12.12.21	3,314	+3,37%	64	212,10
12.12.09	3,312	+3,31%	298	986,98
12.09.19	3,31	+3,24%	10	33,10
12.08.51	3,306	+3,12%	95	314,07
12.00.25	3,312	+3,31%	194	642,53
11.42.29	3,316	+3,43%	326	1.081,02
11.34.55	3,314	+3,37%	161	533,55
11.34.54	3,316	+3,43%	2.311	7.663,28
11.25.12	3,314	+3,37%	210	695,94
11.24.45	3,316	+3,43%	627	2.079,13
11.23.25	3,314	+3,37%	412	1.365,37
11.16.40	3,312	+3,31%	500	1.656,00
11.16.40	3,31	+3,24%	95	314,45
11.13.52	3,31	+3,24%	176	582,56

Ora	Valore	Var.%	Volume	Controvalore
11.13.44	3,306	+3,12%	317	1.048,00
11.12.32	3,304	+3,06%	201	664,10
11.12.32	3,302	+2,99%	153	505,21
11.12.25	3,298	+2,87%	34	112,13
11.10.02	3,302	+2,99%	394	1.300,99
11.06.16	3,30	+2,93%	1.891	6.240,30
11.02.38	3,302	+2,99%	790	2.608,58
11.01.17	3,30	+2,93%	882	2.910,60
11.01.17	3,302	+2,99%	1.556	5.137,91
11.01.17	3,30	+2,93%	510	1.683,00
11.01.14	3,298	+2,87%	10	32,98
10.52.29	3,304	+3,06%	189	624,46
10.50.36	3,302	+2,99%	182	600,96
10.47.38	3,298	+2,87%	1.019	3.360,66
10.47.01	3,292	+2,68%	1.309	4.309,23
10.45.40	3,294	+2,74%	60	197,64
10.45.39	3,298	+2,87%	904	2.981,39
10.45.39	3,296	+2,81%	218	718,53
10.45.39	3,30	+2,93%	700	2.310,00
10.45.37	3,294	+2,74%	219	721,39
10.45.28	3,286	+2,50%	4.087	13.429,88
10.40.39	3,30	+2,93%	341	1.125,30
10.32.00	3,296	+2,81%	1.200	3.955,20
10.32.00	3,298	+2,87%	2.646	8.726,51
10.32.00	3,30	+2,93%	906	2.989,80
10.32.00	3,302	+2,99%	98	323,60
10.30.42	3,298	+2,87%	64	211,07
10.30.42	3,296	+2,81%	54	177,98
10.28.15	3,302	+2,99%	459	1.515,62
10.28.15	3,30	+2,93%	87	287,10

Ora	Valore	Var.%	Volume	Controvalore
10.27.27	3,298	+2,87%	989	3.261,72
10.26.31	3,298	+2,87%	766	2.526,27
10.26.31	3,304	+3,06%	787	2.600,25
10.25.49	3,30	+2,93%	846	2.791,80
10.25.28	3,30	+2,93%	138	455,40
10.25.28	3,302	+2,99%	41	135,38
10.25.28	3,304	+3,06%	1.452	4.797,41
10.25.28	3,31	+3,24%	669	2.214,39
10.25.28	3,306	+3,12%	156	515,74
10.25.28	3,302	+2,99%	1.551	5.121,40
10.25.27	3,302	+2,99%	82	270,76
9.48.11	3,306	+3,12%	1.195	3.950,67
9.47.20	3,308	+3,18%	64	211,71
9.41.47	3,316	+3,43%	1.456	4.828,10
9.36.38	3,318	+3,49%	575	1.907,85
9.30.40	3,31	+3,24%	53	175,43
9.30.31	3,322	+3,62%	711	2.361,94
9.30.31	3,324	+3,68%	93	309,13
9.30.31	3,322	+3,62%	1.200	3.986,40
9.30.31	3,32	+3,56%	519	1.723,08
9.30.31	3,324	+3,68%	57	189,47
9.30.31	3,322	+3,62%	245	813,89
9.30.31	3,318	+3,49%	879	2.916,52
9.30.18	3,334	+3,99%	287	956,86
9.30.18	3,322	+3,62%	262	870,36
9.30.18	3,326	+3,74%	987	3.282,76
9.29.46	3,306	+3,12%	67	221,50
9.18.48	3,326	+3,74%	817	2.717,34
9.18.44	3,298	+2,87%	130	428,74
9.18.36	3,296	+2,81%	871	2.870,82

Ora	Valore	Var.%	Volume	Controvalore
9.18.36	3,292	+2,68%	2	6,58
9.18.00	3,294	+2,74%	1.254	4.130,68
9.17.55	3,29	+2,62%	963	3.168,27
9.17.55	3,284	+2,43%	420	1.379,28
9.17.37	3,278	+2,25%	226	740,83
9.17.37	3,276	+2,18%	51	167,08
9.17.20	3,28	+2,31%	155	508,40
9.17.20	3,284	+2,43%	190	623,96
9.16.19	3,282	+2,37%	228	748,30
9.16.06	3,284	+2,43%	300	985,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide