Milano 9:23
50.179 +0,28%
Nasdaq 3-giu
30.571 0,00%
Dow Jones 3-giu
50.687 -1,21%
Londra 9:23
10.348 +0,15%
24.890 +0,38%

Bridgepoint

ISIN: GB00BND88V85 - Mercato: LSE - Domestic

2,406
+0,17%

valuta in GBP

Ultimo aggiornamento: 04/06/2026 9.23
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*
OraValoreVar.%Volume
9.23.062,404+0,08%11
9.23.062,406+0,17%1.565
9.22.292,402INV.396
9.19.272,406+0,17%336
9.17.062,404+0,08%369
9.16.482,404+0,08%308
9.16.482,402INV.450
9.16.482,40-0,08%649
9.16.482,402INV.266
9.16.382,398-0,17%1.107
9.15.192,40-0,08%675
9.12.342,396-0,25%373
9.12.342,398-0,17%791
9.12.302,396-0,25%11.046
9.12.302,398-0,17%1.075
9.12.302,396-0,25%22.289
9.12.292,392-0,42%577
9.11.052,394-0,33%281
9.11.002,396-0,25%820
9.11.002,394-0,33%939
9.10.572,392-0,42%981
9.10.552,388-0,58%284
9.10.552,39-0,50%1.226
9.10.532,388-0,58%690
9.10.022,384-0,75%649
9.10.022,382-0,83%1.064
9.10.012,378-1,00%99
9.08.252,382-0,83%5
9.07.492,376-1,08%385
9.06.582,378-1,00%867
OraValoreVar.%Volume
9.06.582,38-0,92%1.822
9.06.322,374-1,17%1.339
9.06.052,384-0,75%441
9.06.052,386-0,67%1.436
9.05.192,40-0,08%1.621
9.00.592,406+0,17%4
17.35.162,402INV.1.324.049

(*) I dati sono limitati agli ultimi 100 contratti.

```