Bridgepoint

ISIN: GB00BND88V85 - Mercato: LSE - Domestic

2,81

+4,93%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	2,81	+4,93%	726.386	2.041.144,66
17.30.00	2,806	+4,78%	44	123,46
17.29.55	2,804	+4,71%	1.099	3.081,60
17.29.10	2,802	+4,63%	88	246,58
17.29.05	2,80	+4,56%	313	876,40
17.29.05	2,798	+4,48%	313	875,77
17.29.05	2,80	+4,56%	579	1.621,20
17.27.54	2,798	+4,48%	3.074	8.601,05
17.26.55	2,80	+4,56%	234	655,20
17.26.41	2,798	+4,48%	963	2.694,47
17.25.49	2,794	+4,33%	380	1.061,72
17.25.49	2,796	+4,41%	378	1.056,89
17.25.14	2,796	+4,41%	567	1.585,33
17.24.57	2,796	+4,41%	363	1.014,95
17.24.57	2,794	+4,33%	659	1.841,25
17.24.47	2,80	+4,56%	950	2.660,00
17.22.50	2,796	+4,41%	1.636	4.574,26
17.22.41	2,798	+4,48%	991	2.772,82
17.22.41	2,796	+4,41%	511	1.428,76
17.22.40	2,794	+4,33%	720	2.011,68
17.22.40	2,796	+4,41%	817	2.284,33
17.22.26	2,798	+4,48%	1.132	3.167,34
17.22.23	2,796	+4,41%	787	2.200,45
17.22.23	2,798	+4,48%	517	1.446,57
17.19.33	2,802	+4,63%	1.080	3.026,16
17.16.59	2,798	+4,48%	812	2.271,98
17.15.27	2,802	+4,63%	3.695	10.353,39
17.12.53	2,798	+4,48%	573	1.603,25
17.12.04	2,802	+4,63%	448	1.255,30
17.11.30	2,80	+4,56%	226	632,80

Ora	Valore	Var.%	Volume	Controvalore
17.09.40	2,798	+4,48%	355	993,29
17.09.30	2,80	+4,56%	854	2.391,20
17.03.51	2,802	+4,63%	618	1.731,64
17.03.51	2,804	+4,71%	746	2.091,78
17.03.49	2,808	+4,85%	615	1.726,92
16.59.25	2,806	+4,78%	475	1.332,85
16.59.06	2,808	+4,85%	358	1.005,26
16.58.43	2,808	+4,85%	791	2.221,13
16.58.43	2,81	+4,93%	358	1.005,98
16.57.19	2,81	+4,93%	1.269	3.565,89
16.56.20	2,808	+4,85%	1.086	3.049,49
16.53.01	2,81	+4,93%	1.587	4.459,47
16.51.39	2,808	+4,85%	500	1.404,00
16.50.43	2,806	+4,78%	188	527,53
16.50.36	2,804	+4,71%	401	1.124,40
16.50.31	2,808	+4,85%	850	2.386,80
16.45.56	2,81	+4,93%	354	994,74
16.45.37	2,812	+5,00%	161	452,73
16.45.37	2,816	+5,15%	513	1.444,61
16.45.23	2,812	+5,00%	2.343	6.588,52
16.45.23	2,814	+5,08%	904	2.543,86
16.43.35	2,816	+5,15%	3.052	8.594,43
16.43.29	2,814	+5,08%	1.560	4.389,84
16.32.50	2,808	+4,85%	1.429	4.012,63
16.32.50	2,806	+4,78%	772	2.166,23
16.32.50	2,848	+6,35%	3.994	11.374,91
16.23.39	2,806	+4,78%	221	620,13
16.23.20	2,804	+4,71%	963	2.700,25
16.23.20	2,802	+4,63%	999	2.799,20
16.21.57	2,804	+4,71%	605	1.696,42

Ora	Valore	Var.%	Volume	Controvalore
16.21.07	2,802	+4,63%	110	308,22
16.21.07	2,80	+4,56%	906	2.536,80
16.20.25	2,802	+4,63%	839	2.350,88
16.20.22	2,798	+4,48%	691	1.933,42
16.20.22	2,796	+4,41%	1.262	3.528,55
16.19.41	2,80	+4,56%	500	1.400,00
16.19.41	2,802	+4,63%	930	2.605,86
16.18.57	2,798	+4,48%	425	1.189,15
16.18.56	2,796	+4,41%	860	2.404,56
16.18.56	2,798	+4,48%	919	2.571,36
16.18.56	2,80	+4,56%	924	2.587,20
16.18.21	2,796	+4,41%	580	1.621,68
16.18.11	2,792	+4,26%	100	279,20
16.18.09	2,79	+4,18%	1.449	4.042,71
16.18.01	2,788	+4,11%	342	953,50
16.17.59	2,784	+3,96%	1.061	2.953,82
16.17.59	2,782	+3,88%	504	1.402,13
16.17.48	2,784	+3,96%	151	420,38
16.14.50	2,788	+4,11%	1.087	3.030,56
16.14.50	2,786	+4,03%	1.127	3.139,82
16.12.47	2,786	+4,03%	3.165	8.817,69
16.12.44	2,782	+3,88%	743	2.067,03
16.12.15	2,786	+4,03%	139	387,25
16.11.21	2,79	+4,18%	428	1.194,12
16.11.16	2,788	+4,11%	1.071	2.985,95
16.11.16	2,786	+4,03%	715	1.991,99
16.10.14	2,79	+4,18%	500	1.395,00
16.06.20	2,792	+4,26%	1.087	3.034,90
16.04.40	2,794	+4,33%	1.504	4.202,18
16.04.40	2,798	+4,48%	746	2.087,31

Ora	Valore	Var.%	Volume	Controvalore
16.04.14	2,792	+4,26%	1.743	4.866,46
16.04.06	2,794	+4,33%	1.497	4.182,62
16.03.01	2,796	+4,41%	883	2.468,87
15.59.26	2,788	+4,11%	2.031	5.662,43
15.58.32	2,784	+3,96%	738	2.054,59
15.58.25	2,78	+3,81%	1.014	2.818,92
15.58.23	2,784	+3,96%	1.350	3.758,40
15.57.31	2,788	+4,11%	1.610	4.488,68
15.55.57	2,784	+3,96%	941	2.619,74
15.54.34	2,788	+4,11%	17	47,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide