Bridgepoint

ISIN: GB00BND88V85 - Mercato: LSE - Domestic

3,944

-1,94%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	3,944	-1,94%	4	15,78
17.29.55	3,942	-1,99%	260	1.024,92
17.29.54	3,944	-1,94%	3.822	15.073,97
17.29.53	3,94	-2,04%	190	748,60
17.29.52	3,948	-1,84%	429	1.693,69
17.29.50	3,942	-1,99%	247	973,67
17.29.34	3,946	-1,89%	190	749,74
17.29.30	3,95	-1,79%	200	790,00
17.29.24	3,948	-1,84%	190	750,12
17.29.03	3,95	-1,79%	1.077	4.254,15
17.28.59	3,948	-1,84%	470	1.855,56
17.28.22	3,946	-1,89%	1.169	4.612,87
17.28.22	3,944	-1,94%	190	749,36
17.28.00	3,944	-1,94%	190	749,36
17.27.05	3,948	-1,84%	587	2.317,48
17.27.05	3,95	-1,79%	1.472	5.814,40
17.27.05	3,952	-1,74%	1.360	5.374,72
17.26.53	3,95	-1,79%	3.425	13.528,75
17.26.53	3,952	-1,74%	892	3.525,18
17.26.53	3,95	-1,79%	1.042	4.115,90
17.26.53	3,948	-1,84%	1.277	5.041,60
17.26.53	3,948	-1,84%	619	2.443,81
17.26.26	3,946	-1,89%	157	619,52
17.26.26	3,944	-1,94%	1.848	7.288,51
17.26.26	3,946	-1,89%	200	789,20
17.25.00	3,944	-1,94%	810	3.194,64
17.24.53	3,944	-1,94%	1.507	5.943,61
17.24.53	3,948	-1,84%	1.015	4.007,22
17.24.53	3,946	-1,89%	808	3.188,37
17.24.11	3,94	-2,04%	537	2.115,78

Ora	Valore	Var.%	Volume	Controvalore
17.23.52	3,938	-2,09%	411	1.618,52
17.23.47	3,936	-2,14%	2.986	11.752,90
17.23.43	3,94	-2,04%	1.134	4.467,96
17.23.42	3,938	-2,09%	251	988,44
17.23.41	3,94	-2,04%	1.105	4.353,70
17.23.41	3,938	-2,09%	219	862,42
17.22.09	3,936	-2,14%	905	3.562,08
17.22.09	3,938	-2,09%	1.093	4.304,23
17.22.09	3,936	-2,14%	1.101	4.333,54
17.22.09	3,934	-2,19%	413	1.624,74
17.21.03	3,936	-2,14%	699	2.751,26
17.18.38	3,932	-2,24%	392	1.541,34
17.18.38	3,93	-2,29%	319	1.253,67
17.18.38	3,928	-2,34%	349	1.370,87
17.18.38	3,93	-2,29%	983	3.863,19
17.18.37	3,93	-2,29%	106	416,58
17.18.33	3,926	-2,39%	269	1.056,09
17.18.33	3,928	-2,34%	1.087	4.269,74
17.18.23	3,928	-2,34%	1	3,93
17.16.44	3,932	-2,24%	181	711,69
17.16.03	3,934	-2,19%	516	2.029,94
17.15.44	3,938	-2,09%	619	2.437,62
17.15.44	3,936	-2,14%	858	3.377,09
17.15.19	3,936	-2,14%	22	86,59
17.14.05	3,934	-2,19%	340	1.337,56
17.13.34	3,938	-2,09%	427	1.681,53
17.13.28	3,94	-2,04%	1.012	3.987,28
17.13.01	3,942	-1,99%	1.146	4.517,53
17.12.34	3,944	-1,94%	1.419	5.596,54
17.12.33	3,946	-1,89%	209	824,71

Ora	Valore	Var.%	Volume	Controvalore
17.10.29	3,948	-1,84%	111	438,23
17.10.12	3,946	-1,89%	559	2.205,81
17.08.21	3,95	-1,79%	527	2.081,65
17.07.42	3,948	-1,84%	591	2.333,27
17.07.10	3,946	-1,89%	510	2.012,46
17.05.48	3,946	-1,89%	563	2.221,60
17.05.48	3,944	-1,94%	858	3.383,95
17.05.48	3,944	-1,94%	330	1.301,52
17.05.40	3,946	-1,89%	286	1.128,56
17.05.39	3,948	-1,84%	998	3.940,10
17.05.12	3,944	-1,94%	596	2.350,62
17.04.05	3,938	-2,09%	208	819,10
17.04.05	3,94	-2,04%	1.324	5.216,56
17.02.52	3,94	-2,04%	310	1.221,40
17.02.05	3,946	-1,89%	756	2.983,18
17.02.05	3,944	-1,94%	528	2.082,43
17.02.02	3,942	-1,99%	514	2.026,19
17.02.01	3,944	-1,94%	896	3.533,82
17.00.01	3,946	-1,89%	576	2.272,90
17.00.01	3,948	-1,84%	350	1.381,80
17.00.01	3,95	-1,79%	1.113	4.396,35
17.00.01	3,946	-1,89%	358	1.412,67
16.58.41	3,948	-1,84%	394	1.555,51
16.58.39	3,946	-1,89%	1.950	7.694,70
16.56.31	3,942	-1,99%	182	717,44
16.55.18	3,938	-2,09%	174	685,21
16.55.18	3,94	-2,04%	321	1.264,74
16.55.18	3,942	-1,99%	195	768,69
16.55.18	3,94	-2,04%	749	2.951,06
16.54.52	3,942	-1,99%	344	1.356,05

Ora	Valore	Var.%	Volume	Controvalore
16.54.52	3,94	-2,04%	371	1.461,74
16.54.52	3,94	-2,04%	1	3,94
16.51.29	3,942	-1,99%	689	2.716,04
16.51.29	3,944	-1,94%	159	627,10
16.51.13	3,946	-1,89%	542	2.138,73
16.50.28	3,944	-1,94%	1.597	6.298,57
16.50.06	3,942	-1,99%	1.026	4.044,49
16.49.52	3,94	-2,04%	187	736,78
16.47.04	3,936	-2,14%	163	641,57
16.47.02	3,938	-2,09%	148	582,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide