Milano 11:09
49.864 -0,35%
Nasdaq 3-giu
30.571 0,00%
Dow Jones 3-giu
50.687 -1,21%
Londra 11:10
10.277 -0,54%
Francoforte 11:09
24.868 +0,29%

Bridgepoint

ISIN: GB00BND88V85 - Mercato: LSE - Domestic

2,41
+0,33%

valuta in GBP

Ultimo aggiornamento: 04/06/2026 11.07
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*
OraValoreVar.%Volume
11.07.352,41+0,33%481
11.04.052,412+0,42%76
11.03.052,41+0,33%559
11.01.002,406+0,17%1.578
10.57.162,412+0,42%907
10.56.002,41+0,33%4.428
10.53.002,412+0,42%614
10.51.042,414+0,50%361
10.49.362,416+0,58%1.909
10.49.282,42+0,75%1.594
10.49.112,418+0,67%780
10.48.132,42+0,75%487
10.48.082,418+0,67%906
10.39.352,416+0,58%377
10.31.572,418+0,67%335
10.31.182,42+0,75%417
10.30.432,42+0,75%369
10.30.432,422+0,83%2
10.30.292,418+0,67%358
10.30.252,416+0,58%576
10.30.052,414+0,50%1.456
10.24.322,412+0,42%473
10.24.322,41+0,33%1.194
10.24.172,406+0,17%392
10.22.022,408+0,25%652
10.22.002,406+0,17%5.728
10.22.002,408+0,25%170
10.22.002,406+0,17%1.224
10.20.282,408+0,25%1.441
10.17.062,412+0,42%1.332
OraValoreVar.%Volume
10.16.062,408+0,25%3.187
10.15.252,41+0,33%434
10.15.252,408+0,25%8.900
10.15.252,41+0,33%5.213
10.15.082,412+0,42%2.480
10.14.282,41+0,33%15.780
10.13.102,412+0,42%612
10.13.102,41+0,33%7.270
10.13.072,412+0,42%2.086
10.12.532,414+0,50%866
10.11.522,416+0,58%1.884
10.11.232,414+0,50%57
10.11.232,416+0,58%3.005
10.10.372,414+0,50%948
10.09.122,412+0,42%1.279
10.04.122,41+0,33%1.627
10.04.052,412+0,42%100
10.03.002,41+0,33%1.087
10.02.432,412+0,42%2.820
10.02.362,416+0,58%480
10.02.262,414+0,50%2.967
9.53.002,41+0,33%215
9.52.042,412+0,42%790
9.52.002,41+0,33%5.159
9.50.032,414+0,50%475
9.50.032,412+0,42%83
9.50.002,41+0,33%229
9.50.002,412+0,42%100
9.45.002,416+0,58%664
9.44.002,418+0,67%490
OraValoreVar.%Volume
9.44.002,42+0,75%85
9.43.462,414+0,50%1.743
9.43.422,41+0,33%580
9.43.422,412+0,42%786
9.42.572,416+0,58%674
9.42.182,414+0,50%2.071
9.42.052,414+0,50%1.924
9.42.052,412+0,42%958
9.42.002,41+0,33%5.542
9.41.152,414+0,50%1.424
9.38.002,416+0,58%330
9.37.512,414+0,50%1.390
9.37.502,412+0,42%174
9.37.462,414+0,50%578
9.37.422,41+0,33%871
9.37.422,408+0,25%1.555
9.37.422,412+0,42%572
9.34.392,41+0,33%14.621
9.34.072,414+0,50%836
9.34.072,41+0,33%4.479
9.34.072,412+0,42%500
9.34.072,41+0,33%1.555
9.34.072,402INV.1.048
9.34.072,406+0,17%1.748
9.34.072,41+0,33%1.555
9.31.542,414+0,50%740
9.24.442,412+0,42%801
9.24.442,41+0,33%233
9.24.252,40-0,08%1.201
9.24.252,406+0,17%2.666
OraValoreVar.%Volume
9.23.382,404+0,08%25
9.23.062,404+0,08%11
9.23.062,406+0,17%1.565
9.22.292,402INV.396
9.19.272,406+0,17%336
9.17.062,404+0,08%369
9.16.482,404+0,08%308
9.16.482,402INV.450
9.16.482,40-0,08%649
9.16.482,402INV.266

(*) I dati sono limitati agli ultimi 100 contratti.

```