Bridgepoint

ISIN: GB00BND88V85 - Mercato: LSE - Domestic

3,1

+0,91%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	3,10	INV.	661.411	2.050.374,10
17.30.00	3,082	-0,58%	1.423	4.385,69
17.29.41	3,08	-0,65%	1.286	3.960,88
17.29.40	3,078	-0,71%	270	831,06
17.29.18	3,082	-0,58%	759	2.339,24
17.27.43	3,076	-0,77%	139	427,56
17.26.03	3,07	-0,97%	3.161	9.704,27
17.25.24	3,068	-1,03%	1.170	3.589,56
17.23.52	3,07	-0,97%	5.176	15.890,32
17.23.41	3,072	-0,90%	919	2.823,17
17.23.41	3,074	-0,84%	449	1.380,23
17.23.41	3,078	-0,71%	480	1.477,44
17.23.41	3,076	-0,77%	921	2.833,00
17.23.41	3,07	-0,97%	2.122	6.514,54
17.23.41	3,072	-0,90%	3.156	9.695,23
17.23.41	3,074	-0,84%	3.907	12.010,12
17.23.41	3,076	-0,77%	1.315	4.044,94
17.23.41	3,078	-0,71%	598	1.840,64
17.23.41	3,08	-0,65%	2.845	8.762,60
17.22.42	3,082	-0,58%	1.099	3.387,12
17.21.51	3,08	-0,65%	1.406	4.330,48
17.21.51	3,082	-0,58%	1.217	3.750,79
17.21.51	3,078	-0,71%	2.332	7.177,90
17.20.45	3,08	-0,65%	1.301	4.007,08
17.18.15	3,078	-0,71%	72	221,62
17.17.03	3,076	-0,77%	2.175	6.690,30
17.16.06	3,074	-0,84%	2.171	6.673,65
17.13.13	3,07	-0,97%	2.159	6.628,13
17.13.10	3,072	-0,90%	1.074	3.299,33
17.11.35	3,074	-0,84%	817	2.511,46

Ora	Valore	Var.%	Volume	Controvalore
17.06.58	3,076	-0,77%	2.614	8.040,66
17.04.39	3,074	-0,84%	729	2.240,95
17.03.23	3,072	-0,90%	373	1.145,86
17.03.23	3,074	-0,84%	486	1.493,96
17.03.23	3,076	-0,77%	1.639	5.041,56
17.03.14	3,074	-0,84%	3.484	10.709,82
17.01.20	3,072	-0,90%	464	1.425,41
17.00.58	3,074	-0,84%	7.128	21.911,47
16.59.33	3,076	-0,77%	802	2.466,95
16.58.21	3,078	-0,71%	456	1.403,57
16.57.17	3,08	-0,65%	3.259	10.037,72
16.53.13	3,078	-0,71%	885	2.724,03
16.53.13	3,082	-0,58%	1.107	3.411,77
16.49.09	3,078	-0,71%	1.959	6.029,80
16.45.27	3,076	-0,77%	1.231	3.786,56
16.44.34	3,082	-0,58%	1.309	4.034,34
16.41.37	3,08	-0,65%	236	726,88
16.41.08	3,076	-0,77%	658	2.024,01
16.40.15	3,074	-0,84%	1.068	3.283,03
16.40.12	3,072	-0,90%	5.674	17.430,53
16.35.30	3,078	-0,71%	1.777	5.469,61
16.35.25	3,084	-0,52%	102	314,57
16.35.25	3,08	-0,65%	294	905,52
16.31.32	3,082	-0,58%	4.475	13.791,95
16.31.32	3,08	-0,65%	2.725	8.393,00
16.30.47	3,084	-0,52%	348	1.073,23
16.30.35	3,086	-0,45%	814	2.512,00
16.30.35	3,088	-0,39%	18	55,58
16.29.59	3,086	-0,45%	1.354	4.178,44
16.27.03	3,088	-0,39%	218	673,18

Ora	Valore	Var.%	Volume	Controvalore
16.26.07	3,086	-0,45%	65	200,59
16.26.07	3,084	-0,52%	65	200,46
16.26.07	3,086	-0,45%	239	737,55
16.25.45	3,082	-0,58%	1.227	3.781,61
16.25.45	3,084	-0,52%	280	863,52
16.20.41	3,08	-0,65%	1.379	4.247,32
16.17.19	3,076	-0,77%	238	732,09
16.16.59	3,078	-0,71%	1.329	4.090,66
16.16.58	3,08	-0,65%	637	1.961,96
16.11.31	3,082	-0,58%	860	2.650,52
16.09.58	3,076	-0,77%	870	2.676,12
16.08.45	3,074	-0,84%	674	2.071,88
16.07.50	3,078	-0,71%	972	2.991,82
16.06.04	3,076	-0,77%	1.066	3.279,02
16.05.40	3,078	-0,71%	662	2.037,64
16.04.24	3,08	-0,65%	1.541	4.746,28
16.00.38	3,076	-0,77%	908	2.793,01
16.00.31	3,074	-0,84%	1.304	4.008,50
16.00.30	3,072	-0,90%	2.237	6.872,06
16.00.02	3,074	-0,84%	866	2.662,08
15.59.40	3,078	-0,71%	862	2.653,24
15.58.14	3,076	-0,77%	403	1.239,63
15.58.13	3,078	-0,71%	560	1.723,68
15.57.50	3,074	-0,84%	100	307,40
15.57.50	3,076	-0,77%	520	1.599,52
15.57.50	3,08	-0,65%	985	3.033,80
15.55.30	3,076	-0,77%	1.926	5.924,38
15.55.30	3,078	-0,71%	1.323	4.072,19
15.50.29	3,078	-0,71%	1.384	4.259,95
15.50.29	3,08	-0,65%	6	18,48

Ora	Valore	Var.%	Volume	Controvalore
15.49.10	3,076	-0,77%	566	1.741,02
15.49.10	3,074	-0,84%	769	2.363,91
15.48.48	3,072	-0,90%	333	1.022,98
15.48.40	3,074	-0,84%	458	1.407,89
15.48.39	3,072	-0,90%	19	58,37
15.48.39	3,074	-0,84%	42	129,11
15.48.39	3,072	-0,90%	364	1.118,21
15.48.39	3,074	-0,84%	2.410	7.408,34
15.46.46	3,07	-0,97%	1.659	5.093,13
15.45.15	3,068	-1,03%	782	2.399,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide