Bridgepoint

ISIN: GB00BND88V85 - Mercato: LSE - Domestic

2,52

-1,95%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	2,52	-1,95%	830.688	2.093.333,76
17.30.00	2,526	-1,71%	864	2.182,46
17.29.14	2,528	-1,63%	611	1.544,61
17.28.22	2,526	-1,71%	324	818,42
17.28.14	2,528	-1,63%	1.254	3.170,11
17.26.41	2,53	-1,56%	13	32,89
17.26.24	2,532	-1,48%	200	506,40
17.25.42	2,528	-1,63%	37	93,54
17.25.08	2,526	-1,71%	98	247,55
17.23.47	2,524	-1,79%	3.422	8.637,13
17.22.25	2,526	-1,71%	291	735,07
17.21.55	2,524	-1,79%	291	734,48
17.20.08	2,522	-1,87%	1.595	4.022,59
17.18.11	2,524	-1,79%	144	363,46
17.17.56	2,526	-1,71%	34	85,88
17.17.56	2,528	-1,63%	308	778,62
17.17.56	2,526	-1,71%	294	742,64
17.17.56	2,524	-1,79%	1.003	2.531,57
17.17.48	2,528	-1,63%	801	2.024,93
17.16.33	2,526	-1,71%	141	356,17
17.16.33	2,524	-1,79%	104	262,50
17.16.33	2,522	-1,87%	109	274,90
17.16.33	2,52	-1,95%	1.026	2.585,52
17.16.33	2,522	-1,87%	621	1.566,16
17.16.28	2,518	-2,02%	1.400	3.525,20
17.15.45	2,52	-1,95%	1.095	2.759,40
17.15.01	2,522	-1,87%	1.318	3.324,00
17.12.08	2,524	-1,79%	907	2.289,27
17.11.16	2,528	-1,63%	1.047	2.646,82
17.11.16	2,526	-1,71%	370	934,62

Ora	Valore	Var.%	Volume	Controvalore
17.11.03	2,526	-1,71%	992	2.505,79
17.10.33	2,528	-1,63%	2.345	5.928,16
17.10.02	2,53	-1,56%	2.737	6.924,61
17.07.35	2,532	-1,48%	1.403	3.552,40
17.05.04	2,534	-1,40%	1.116	2.827,94
17.04.36	2,538	-1,25%	561	1.423,82
17.00.29	2,534	-1,40%	898	2.275,53
16.49.51	2,53	-1,56%	472	1.194,16
16.49.34	2,534	-1,40%	546	1.383,56
16.48.45	2,532	-1,48%	914	2.314,25
16.42.14	2,53	-1,56%	329	832,37
16.41.46	2,532	-1,48%	1.298	3.286,54
16.41.14	2,534	-1,40%	1.750	4.434,50
16.40.43	2,536	-1,32%	641	1.625,58
16.37.10	2,54	-1,17%	1.397	3.548,38
16.17.35	2,536	-1,32%	1.250	3.170,00
16.17.04	2,538	-1,25%	1.097	2.784,19
16.15.37	2,536	-1,32%	1.293	3.279,05
16.11.38	2,538	-1,25%	306	776,63
16.04.40	2,528	-1,63%	772	1.951,62
16.04.33	2,526	-1,71%	2.169	5.478,89
16.04.21	2,522	-1,87%	748	1.886,46
16.02.14	2,524	-1,79%	1.216	3.069,18
16.01.28	2,53	-1,56%	546	1.381,38
16.00.22	2,528	-1,63%	84	212,35
16.00.05	2,522	-1,87%	612	1.543,46
15.56.58	2,518	-2,02%	558	1.405,04
15.54.07	2,524	-1,79%	789	1.991,44
15.46.18	2,516	-2,10%	717	1.803,97
15.42.22	2,51	-2,33%	2.363	5.931,13

Ora	Valore	Var.%	Volume	Controvalore
15.40.47	2,512	-2,26%	2.148	5.395,78
15.40.20	2,522	-1,87%	5.908	14.899,98
15.40.20	2,524	-1,79%	838	2.115,11
15.40.05	2,524	-1,79%	352	888,45
15.38.30	2,526	-1,71%	450	1.136,70
15.36.46	2,53	-1,56%	747	1.889,91
15.36.20	2,532	-1,48%	556	1.407,79
15.33.32	2,534	-1,40%	1.098	2.782,33
15.33.32	2,538	-1,25%	462	1.172,56
15.33.32	2,54	-1,17%	1.457	3.700,78
15.30.49	2,542	-1,09%	844	2.145,45
15.30.10	2,544	-1,01%	605	1.539,12
15.29.55	2,54	-1,17%	1.687	4.284,98
15.29.32	2,546	-0,93%	1.208	3.075,57
15.25.00	2,544	-1,01%	306	778,46
15.18.59	2,54	-1,17%	511	1.297,94
15.18.59	2,542	-1,09%	900	2.287,80
15.16.37	2,546	-0,93%	397	1.010,76
15.13.39	2,542	-1,09%	627	1.593,83
15.05.21	2,548	-0,86%	1.011	2.576,03
14.57.49	2,552	-0,70%	295	752,84
14.57.49	2,55	-0,78%	339	864,45
14.56.42	2,55	-0,78%	170	433,50
14.56.41	2,552	-0,70%	758	1.934,42
14.56.41	2,55	-0,78%	1.507	3.842,85
14.56.15	2,546	-0,93%	215	547,39
14.56.15	2,55	-0,78%	1.464	3.733,20
14.40.18	2,552	-0,70%	49	125,05
14.35.01	2,556	-0,54%	532	1.359,79
14.30.03	2,554	-0,62%	1.002	2.559,11

Ora	Valore	Var.%	Volume	Controvalore
14.30.01	2,558	-0,47%	431	1.102,50
14.30.01	2,56	-0,39%	438	1.121,28
14.30.01	2,556	-0,54%	219	559,76
14.28.30	2,562	-0,31%	611	1.565,38
14.28.03	2,564	-0,23%	1.482	3.799,85
14.27.57	2,562	-0,31%	478	1.224,64
14.24.46	2,56	-0,39%	379	970,24
14.24.46	2,558	-0,47%	809	2.069,42
14.24.44	2,556	-0,54%	90	230,04
14.14.28	2,558	-0,47%	4.346	11.117,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide