Milano 10:23
49.987 -0,10%
Nasdaq 3-giu
30.571 0,00%
Dow Jones 3-giu
50.687 -1,21%
Londra 10:23
10.304 -0,27%
Francoforte 10:23
24.926 +0,52%

Bridgepoint

ISIN: GB00BND88V85 - Mercato: LSE - Domestic

2,408
+0,25%

valuta in GBP

Ultimo aggiornamento: 04/06/2026 10.22
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*
OraValoreVar.%Volume
10.22.022,408+0,25%652
10.22.002,406+0,17%5.728
10.22.002,408+0,25%170
10.22.002,406+0,17%1.224
10.20.282,408+0,25%1.441
10.17.062,412+0,42%1.332
10.16.062,408+0,25%3.187
10.15.252,41+0,33%434
10.15.252,408+0,25%8.900
10.15.252,41+0,33%5.213
10.15.082,412+0,42%2.480
10.14.282,41+0,33%15.780
10.13.102,412+0,42%612
10.13.102,41+0,33%7.270
10.13.072,412+0,42%2.086
10.12.532,414+0,50%866
10.11.522,416+0,58%1.884
10.11.232,414+0,50%57
10.11.232,416+0,58%3.005
10.10.372,414+0,50%948
10.09.122,412+0,42%1.279
10.04.122,41+0,33%1.627
10.04.052,412+0,42%100
10.03.002,41+0,33%1.087
10.02.432,412+0,42%2.820
10.02.362,416+0,58%480
10.02.262,414+0,50%2.967
9.53.002,41+0,33%215
9.52.042,412+0,42%790
9.52.002,41+0,33%5.159
OraValoreVar.%Volume
9.50.032,414+0,50%475
9.50.032,412+0,42%83
9.50.002,41+0,33%229
9.50.002,412+0,42%100
9.45.002,416+0,58%664
9.44.002,418+0,67%490
9.44.002,42+0,75%85
9.43.462,414+0,50%1.743
9.43.422,41+0,33%580
9.43.422,412+0,42%786
9.42.572,416+0,58%674
9.42.182,414+0,50%2.071
9.42.052,414+0,50%1.924
9.42.052,412+0,42%958
9.42.002,41+0,33%5.542
9.41.152,414+0,50%1.424
9.38.002,416+0,58%330
9.37.512,414+0,50%1.390
9.37.502,412+0,42%174
9.37.462,414+0,50%578
9.37.422,41+0,33%871
9.37.422,408+0,25%1.555
9.37.422,412+0,42%572
9.34.392,41+0,33%14.621
9.34.072,414+0,50%836
9.34.072,41+0,33%4.479
9.34.072,412+0,42%500
9.34.072,41+0,33%1.555
9.34.072,402INV.1.048
9.34.072,406+0,17%1.748
OraValoreVar.%Volume
9.34.072,41+0,33%1.555
9.31.542,414+0,50%740
9.24.442,412+0,42%801
9.24.442,41+0,33%233
9.24.252,40-0,08%1.201
9.24.252,406+0,17%2.666
9.23.382,404+0,08%25
9.23.062,404+0,08%11
9.23.062,406+0,17%1.565
9.22.292,402INV.396
9.19.272,406+0,17%336
9.17.062,404+0,08%369
9.16.482,404+0,08%308
9.16.482,402INV.450
9.16.482,40-0,08%649
9.16.482,402INV.266
9.16.382,398-0,17%1.107
9.15.192,40-0,08%675
9.12.342,396-0,25%373
9.12.342,398-0,17%791
9.12.302,396-0,25%11.046
9.12.302,398-0,17%1.075
9.12.302,396-0,25%22.289
9.12.292,392-0,42%577
9.11.052,394-0,33%281
9.11.002,396-0,25%820
9.11.002,394-0,33%939
9.10.572,392-0,42%981
9.10.552,388-0,58%284
9.10.552,39-0,50%1.226
OraValoreVar.%Volume
9.10.532,388-0,58%690
9.10.022,384-0,75%649
9.10.022,382-0,83%1.064
9.10.012,378-1,00%99
9.08.252,382-0,83%5
9.07.492,376-1,08%385
9.06.582,378-1,00%867
9.06.582,38-0,92%1.822
9.06.322,374-1,17%1.339
9.06.052,384-0,75%441

(*) I dati sono limitati agli ultimi 100 contratti.

```