Milano 14:55
52.665 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:55
10.864 -0,04%
Francoforte 14:55
25.975 +1,35%

Bridgepoint

ISIN: GB00BND88V85 - Mercato: LSE - Domestic

3,318
+3,49%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.49.593,318+3,49%156
14.35.293,32+3,56%1.200
14.35.293,318+3,49%1.185
14.35.293,32+3,56%1.263
14.35.293,324+3,68%1.138
14.35.063,322+3,62%173
14.35.063,324+3,68%123
14.34.583,322+3,62%724
14.34.033,32+3,56%1.079
14.33.593,316+3,43%134
14.30.523,314+3,37%720
14.30.493,312+3,31%265
14.30.333,31+3,24%139
14.29.383,306+3,12%155
14.29.363,308+3,18%650
14.29.363,306+3,12%273
14.29.303,304+3,06%867
14.29.293,30+2,93%127
14.29.293,298+2,87%817
14.29.293,30+2,93%838
14.29.293,298+2,87%285
14.28.253,296+2,81%994
14.28.243,30+2,93%147
14.27.233,29+2,62%713
14.27.233,288+2,56%114
14.27.233,292+2,68%661
14.27.103,292+2,68%1.731
14.27.003,288+2,56%700
14.26.193,29+2,62%324
14.09.093,292+2,68%150
OraValoreVar.%Volume
14.03.453,296+2,81%129
14.02.063,298+2,87%673
14.00.293,302+2,99%128
13.58.473,304+3,06%50
13.58.453,306+3,12%745
13.58.363,31+3,24%524
13.55.513,308+3,18%303
13.49.273,312+3,31%569
13.47.573,308+3,18%548
13.47.563,312+3,31%359
13.45.333,302+2,99%1.200
13.38.073,304+3,06%42
13.33.593,312+3,31%49
13.15.173,318+3,49%1.306
13.15.173,316+3,43%450
13.05.553,316+3,43%58
13.04.133,318+3,49%203
13.00.513,316+3,43%189
13.00.353,312+3,31%254
12.42.063,31+3,24%55
12.23.493,324+3,68%912
12.12.263,318+3,49%255
12.12.213,316+3,43%388
12.12.213,314+3,37%64
12.12.093,312+3,31%298
12.09.193,31+3,24%10
12.08.513,306+3,12%95
12.00.253,312+3,31%194
11.42.293,316+3,43%326
11.34.553,314+3,37%161
OraValoreVar.%Volume
11.34.543,316+3,43%2.311
11.25.123,314+3,37%210
11.24.453,316+3,43%627
11.23.253,314+3,37%412
11.16.403,312+3,31%500
11.16.403,31+3,24%95
11.13.523,31+3,24%176
11.13.443,306+3,12%317
11.12.323,304+3,06%201
11.12.323,302+2,99%153
11.12.253,298+2,87%34
11.10.023,302+2,99%394
11.06.163,30+2,93%1.891
11.02.383,302+2,99%790
11.01.173,30+2,93%882
11.01.173,302+2,99%1.556
11.01.173,30+2,93%510
11.01.143,298+2,87%10
10.52.293,304+3,06%189
10.50.363,302+2,99%182
10.47.383,298+2,87%1.019
10.47.013,292+2,68%1.309
10.45.403,294+2,74%60
10.45.393,298+2,87%904
10.45.393,296+2,81%218
10.45.393,30+2,93%700
10.45.373,294+2,74%219
10.45.283,286+2,50%4.087
10.40.393,30+2,93%341
10.32.003,296+2,81%1.200
OraValoreVar.%Volume
10.32.003,298+2,87%2.646
10.32.003,30+2,93%906
10.32.003,302+2,99%98
10.30.423,298+2,87%64
10.30.423,296+2,81%54
10.28.153,302+2,99%459
10.28.153,30+2,93%87
10.27.273,298+2,87%989
10.26.313,298+2,87%766
10.26.313,304+3,06%787

(*) I dati sono limitati agli ultimi 100 contratti.

```