Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bridgepoint

ISIN: GB00BND88V85 - Mercato: LSE - Domestic

2,764
+1,69%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.342,754-0,36%1.361
17.20.062,756-0,29%627
17.19.452,756-0,29%336
17.19.452,758-0,22%338
17.19.452,758-0,22%153
17.17.002,754-0,36%490
17.14.502,752-0,43%280
17.14.462,754-0,36%3.361
17.10.582,756-0,29%353
17.07.182,758-0,22%912
17.03.422,756-0,29%797
17.00.262,758-0,22%462
16.55.292,754-0,36%289
16.54.492,756-0,29%243
16.53.302,758-0,22%3.271
16.53.142,76-0,14%2.599
16.52.462,762-0,07%1.641
16.52.222,76-0,14%79
16.51.562,762-0,07%5.040
16.51.532,764INV.1.011
16.51.532,762-0,07%254
16.51.532,764INV.58
16.51.532,762-0,07%252
16.51.532,764INV.760
16.51.532,762-0,07%992
16.51.452,768+0,14%1.096
16.51.452,766+0,07%1.547
16.51.392,766+0,07%603
16.49.082,758-0,22%963
16.45.482,76-0,14%634
OraValoreVar.%Volume
16.42.572,758-0,22%12
16.41.112,756-0,29%125
16.35.022,758-0,22%913
16.34.392,754-0,36%1.127
16.34.062,76-0,14%386
16.34.062,758-0,22%826
16.33.002,762-0,07%1.960
16.28.592,764INV.472
16.28.592,762-0,07%512
16.27.252,76-0,14%5
16.24.282,754-0,36%323
16.18.302,756-0,29%539
16.18.092,76-0,14%438
16.17.002,756-0,29%514
16.16.152,754-0,36%350
16.16.152,752-0,43%50
16.15.222,754-0,36%904
16.11.452,756-0,29%1.453
16.08.472,76-0,14%407
16.06.232,758-0,22%217
16.01.282,76-0,14%172
16.01.282,758-0,22%350
16.01.282,76-0,14%426
15.58.022,762-0,07%597
15.51.452,76-0,14%1.237
15.51.192,762-0,07%613
15.50.182,764INV.1.035
15.49.152,758-0,22%1.786
15.49.142,752-0,43%512
15.49.142,754-0,36%124
OraValoreVar.%Volume
15.49.142,756-0,29%832
15.49.092,758-0,22%1.852
15.46.152,76-0,14%370
15.44.522,76-0,14%568
15.44.522,758-0,22%789
15.42.532,758-0,22%555
15.41.492,756-0,29%32
15.38.022,754-0,36%110
15.34.042,75-0,51%1.167
15.32.502,748-0,58%563
15.29.052,746-0,65%49
15.29.022,744-0,72%652
15.29.022,746-0,65%586
15.11.422,738-0,94%374
15.10.482,736-1,01%173
15.10.482,738-0,94%731
15.06.022,74-0,87%296
15.04.232,744-0,72%256
15.04.232,742-0,80%32
15.02.092,742-0,80%886
14.51.372,74-0,87%845
14.47.352,742-0,80%278
14.46.152,744-0,72%289
14.46.152,742-0,80%493
14.44.512,746-0,65%80
14.35.402,742-0,80%28
14.29.502,738-0,94%471
14.27.042,742-0,80%1.010
14.26.162,74-0,87%353
14.25.152,746-0,65%737
OraValoreVar.%Volume
14.25.152,744-0,72%325
14.19.262,748-0,58%811
14.17.132,75-0,51%520
14.16.172,746-0,65%2.501
14.16.152,748-0,58%274
14.16.152,746-0,65%418
14.16.152,75-0,51%1.473
14.10.372,746-0,65%8.091
14.10.002,744-0,72%449
14.08.212,748-0,58%511

(*) I dati sono limitati agli ultimi 100 contratti.

```