British Land

ISIN: GB0001367019 - Mercato: LSE - Domestic

4,11

+0,72%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.32	4,116	+0,15%	565	2.325,54
17.27.25	4,114	+0,10%	3.056	12.572,38
17.22.57	4,112	+0,05%	3.995	16.427,44
17.22.44	4,11	INV.	1.781	7.319,91
17.20.31	4,112	+0,05%	5.046	20.749,15
17.14.58	4,11	INV.	8.228	33.817,08
17.14.50	4,108	-0,05%	1.071	4.399,67
17.13.08	4,11	INV.	3.286	13.505,46
17.08.44	4,114	+0,10%	1.374	5.652,64
17.07.26	4,116	+0,15%	1.374	5.655,38
17.06.20	4,114	+0,10%	5.158	21.220,01
17.06.15	4,112	+0,05%	2.445	10.053,84
17.06.15	4,108	-0,05%	7.133	29.302,36
17.06.15	4,11	INV.	1.000	4.110,00
17.06.15	4,112	+0,05%	1.374	5.649,89
17.06.15	4,11	INV.	958	3.937,38
17.06.15	4,112	+0,05%	972	3.996,86
17.06.15	4,114	+0,10%	1.104	4.541,86
17.06.15	4,112	+0,05%	1.374	5.649,89
17.06.15	4,11	INV.	2.232	9.173,52
17.06.15	4,112	+0,05%	6.698	27.542,18
17.06.15	4,114	+0,10%	3.997	16.443,66
17.06.03	4,116	+0,15%	14.380	59.188,08
17.05.19	4,114	+0,10%	333	1.369,96
17.04.20	4,114	+0,10%	3.836	15.781,30
17.04.20	4,116	+0,15%	1.374	5.655,38
17.02.52	4,116	+0,15%	717	2.951,17
16.54.08	4,118	+0,19%	1.620	6.671,16
16.53.51	4,116	+0,15%	2.591	10.664,56
16.53.45	4,114	+0,10%	980	4.031,72

Ora	Valore	Var.%	Volume	Controvalore
16.53.44	4,112	+0,05%	8.019	32.974,13
16.50.18	4,11	INV.	3.746	15.396,06
16.50.08	4,112	+0,05%	3.005	12.356,56
16.49.17	4,114	+0,10%	3.393	13.958,80
16.46.53	4,112	+0,05%	2.694	11.077,73
16.42.52	4,114	+0,10%	6.164	25.358,70
16.39.36	4,116	+0,15%	2.352	9.680,83
16.33.28	4,116	+0,15%	4.392	18.077,47
16.33.28	4,114	+0,10%	2.104	8.655,86
16.33.28	4,118	+0,19%	1.242	5.114,56
16.32.42	4,116	+0,15%	1.359	5.593,64
16.32.08	4,114	+0,10%	2.159	8.882,13
16.31.38	4,112	+0,05%	765	3.145,68
16.31.11	4,11	INV.	1.841	7.566,51
16.29.48	4,108	-0,05%	665	2.731,82
16.22.59	4,11	INV.	528	2.170,08
16.19.59	4,112	+0,05%	298	1.225,38
16.19.58	4,11	INV.	3.070	12.617,70
16.18.40	4,108	-0,05%	1.709	7.020,57
16.14.33	4,106	-0,10%	926	3.802,16
16.13.42	4,104	-0,15%	3.670	15.061,68
16.13.40	4,102	-0,19%	748	3.068,30
16.08.43	4,10	-0,24%	659	2.701,90
16.07.50	4,102	-0,19%	1.982	8.130,16
16.07.48	4,10	-0,24%	4.300	17.630,00
16.07.47	4,098	-0,29%	974	3.991,45
16.02.40	4,10	-0,24%	763	3.128,30
16.01.34	4,102	-0,19%	1.104	4.528,61
16.00.00	4,104	-0,15%	2.288	9.389,95
15.58.00	4,102	-0,19%	1.985	8.142,47

Ora	Valore	Var.%	Volume	Controvalore
15.55.23	4,108	-0,05%	253	1.039,32
15.55.00	4,106	-0,10%	1.741	7.148,55
15.53.11	4,104	-0,15%	3.114	12.779,86
15.48.25	4,106	-0,10%	671	2.755,13
15.47.58	4,108	-0,05%	321	1.318,67
15.47.57	4,104	-0,15%	1.418	5.819,47
15.43.20	4,102	-0,19%	2.376	9.746,35
15.38.20	4,10	-0,24%	980	4.018,00
15.37.18	4,102	-0,19%	1.419	5.820,74
15.37.14	4,104	-0,15%	4.771	19.580,18
15.37.06	4,106	-0,10%	4.918	20.193,31
15.33.54	4,108	-0,05%	3.364	13.819,31
15.33.30	4,106	-0,10%	1.090	4.475,54
15.32.51	4,108	-0,05%	1.487	6.108,60
15.32.45	4,11	INV.	13.308	54.695,88
15.30.24	4,112	+0,05%	2.377	9.774,22
15.30.24	4,11	INV.	4.577	18.811,47
15.30.24	4,108	-0,05%	52	213,62
15.30.24	4,114	+0,10%	2.636	10.844,50
15.30.08	4,106	-0,10%	483	1.983,20
15.30.00	4,11	INV.	3.583	14.726,13
15.29.05	4,106	-0,10%	4.103	16.846,92
15.29.05	4,108	-0,05%	1.889	7.760,01
15.29.05	4,108	-0,05%	66	271,13
15.12.17	4,11	INV.	1.867	7.673,37
15.06.34	4,108	-0,05%	3.195	13.125,06
15.05.00	4,106	-0,10%	2.435	9.998,11
15.00.17	4,112	+0,05%	1.003	4.124,34
14.58.27	4,114	+0,10%	1.557	6.405,50
14.58.26	4,112	+0,05%	638	2.623,46

Ora	Valore	Var.%	Volume	Controvalore
14.57.28	4,114	+0,10%	423	1.740,22
14.51.35	4,12	+0,24%	112	461,44
14.50.37	4,126	+0,39%	1.001	4.130,13
14.50.37	4,128	+0,44%	1.871	7.723,49
14.47.43	4,132	+0,54%	1.925	7.954,10
14.43.31	4,128	+0,44%	1.469	6.064,03
14.36.17	4,132	+0,54%	298	1.231,34
14.35.43	4,13	+0,49%	1.395	5.761,35
14.34.35	4,128	+0,44%	268	1.106,30
14.34.35	4,126	+0,39%	680	2.805,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide