Milano 2-giu
0 0,00%
Nasdaq 2-giu
30.661 +0,48%
Dow Jones 2-giu
51.308 +0,45%
Londra 2-giu
10.374 +0,33%
Francoforte 2-giu
25.124 0,00%

British Land

ISIN: GB0001367019 - Mercato: LSE - Domestic

3,974
+0,61%

valuta in GBP

Ultimo aggiornamento: 02/06/2026
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
17.35.003,974+0,61%1.850.959
17.29.353,956+0,15%2.597
17.29.153,958+0,20%935
17.28.403,954+0,10%422
17.28.403,956+0,15%5.767
17.28.403,954+0,10%1.464
17.28.403,956+0,15%1.170
17.28.313,952+0,05%1.685
17.28.303,954+0,10%2.645
17.28.083,956+0,15%760
17.24.113,956+0,15%1.578
17.24.113,954+0,10%678
17.24.113,954+0,10%2.860
17.23.223,95INV.2.607
17.23.223,952+0,05%4.412
17.23.113,948-0,05%3.544
17.23.093,95INV.6.639
17.21.123,948-0,05%506
17.20.553,95INV.250
17.20.503,948-0,05%183
17.20.203,95INV.370
17.19.133,952+0,05%4.643
17.16.303,952+0,05%605
17.16.303,954+0,10%2.687
17.11.283,956+0,15%1.992
17.11.263,954+0,10%2.212
17.06.553,96+0,25%3.542
17.06.383,956+0,15%3.145
17.06.173,954+0,10%1
17.05.543,952+0,05%4.219
OraValoreVar.%Volume
17.03.363,96+0,25%2.029
17.03.363,958+0,20%2.114
17.03.293,954+0,10%1.139
17.00.553,958+0,20%344
17.00.003,96+0,25%361
16.58.203,964+0,35%1.995
16.58.173,962+0,30%1.270
16.56.303,964+0,35%1.152
16.56.303,962+0,30%2.207
16.56.093,96+0,25%957
16.55.383,958+0,20%3.273
16.50.293,966+0,41%3.396
16.48.513,968+0,46%1.568
16.48.193,97+0,51%2.640
16.47.143,972+0,56%9.519
16.45.483,97+0,51%1.816
16.45.133,972+0,56%2.320
16.44.053,974+0,61%1
16.43.533,976+0,66%1.823
16.43.533,974+0,61%3.940
16.43.313,972+0,56%1.369
16.42.473,97+0,51%509
16.42.463,972+0,56%4.690
16.41.033,974+0,61%1.493
16.40.193,976+0,66%367
16.39.453,978+0,71%1
16.38.023,98+0,76%1.890
16.37.473,978+0,71%724
16.33.403,982+0,81%1.058
16.30.293,978+0,71%4.040
OraValoreVar.%Volume
16.27.413,98+0,76%2.953
16.24.503,982+0,81%369
16.20.303,984+0,86%1.416
16.20.303,986+0,91%1.405
16.18.303,98+0,76%952
16.16.043,982+0,81%2.929
16.15.103,98+0,76%786
16.15.073,982+0,81%4.664
16.13.033,978+0,71%980
16.12.533,98+0,76%2.225
16.12.363,982+0,81%1.397
16.07.233,984+0,86%6.598
16.05.593,982+0,81%2.025
16.05.593,984+0,86%4.319
16.04.183,982+0,81%580
16.00.323,98+0,76%684
16.00.163,982+0,81%1.470
16.00.153,98+0,76%1.637
16.00.013,978+0,71%1.700
15.57.463,988+0,96%1.600
15.57.003,99+1,01%1.652
15.57.003,992+1,06%2.302
15.55.363,996+1,16%227
15.54.593,998+1,22%830
15.51.054,00+1,27%332
15.49.434,002+1,32%334
15.47.294,006+1,42%1.051
15.46.534,004+1,37%1.566
15.46.444,006+1,42%2.256
15.46.374,008+1,47%437
OraValoreVar.%Volume
15.40.104,004+1,37%1.685
15.40.104,002+1,32%2.514
15.37.254,006+1,42%1.058
15.36.504,004+1,37%3.686
15.36.034,008+1,47%2.236
15.35.584,006+1,42%20.615
15.35.474,004+1,37%1.014
15.35.314,00+1,27%810
15.35.314,002+1,32%1.710
15.35.283,998+1,22%3.401

(*) I dati sono limitati agli ultimi 100 contratti.

```