Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

British Land

ISIN: GB0001367019 - Mercato: LSE - Domestic

4,06
+2,06%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.084,06+2,06%1.247.631
17.30.004,058+2,01%2.200
17.29.324,06+2,06%3.636
17.29.024,062+2,11%4.544
17.28.404,06+2,06%3.355
17.25.024,062+2,11%1.259
17.23.074,064+2,16%1.569
17.23.054,066+2,21%9.549
17.22.594,064+2,16%2.716
17.19.324,066+2,21%12.969
17.19.064,064+2,16%4.855
17.18.084,066+2,21%2.275
17.18.074,068+2,26%2.000
17.17.244,066+2,21%1.635
17.16.524,064+2,16%175
17.14.374,062+2,11%2.725
17.09.364,06+2,06%9.878
17.07.074,056+1,96%3.172
17.03.394,058+2,01%4.629
17.03.344,06+2,06%4.682
17.03.204,062+2,11%2.618
17.00.074,06+2,06%2.448
16.59.044,062+2,11%994
16.58.514,06+2,06%1.363
16.58.054,058+2,01%442
16.51.444,06+2,06%2.810
16.51.054,062+2,11%9.030
16.50.594,06+2,06%3.804
16.50.594,062+2,11%2.405
16.48.414,06+2,06%171
OraValoreVar.%Volume
16.47.064,058+2,01%3.524
16.42.534,056+1,96%960
16.41.094,058+2,01%5.099
16.39.104,056+1,96%1.440
16.38.184,054+1,91%4.048
16.37.194,054+1,91%7.418
16.37.194,052+1,86%4.952
16.36.174,056+1,96%2.064
16.35.014,058+2,01%100
16.30.314,056+1,96%4.384
16.29.414,054+1,91%1.248
16.24.434,054+1,91%3.900
16.24.434,052+1,86%3.808
16.24.194,054+1,91%3.706
16.24.194,052+1,86%1.468
16.24.194,056+1,96%7.951
16.21.464,054+1,91%1.104
16.15.574,052+1,86%2.874
16.15.194,054+1,91%6.161
16.15.004,056+1,96%2.159
16.14.414,058+2,01%1.077
16.13.574,056+1,96%184
16.11.254,054+1,91%93
16.10.054,052+1,86%1.848
16.08.204,05+1,81%1.692
16.05.134,048+1,76%1.329
16.04.424,05+1,81%1.283
16.04.004,048+1,76%2.758
16.02.484,046+1,71%212
16.00.084,044+1,66%4.085
OraValoreVar.%Volume
15.58.304,042+1,61%669
15.57.204,04+1,56%392
15.56.104,038+1,51%274
15.52.274,042+1,61%3.081
15.51.514,044+1,66%3.619
15.50.594,046+1,71%2.341
15.49.244,048+1,76%1.278
15.49.094,046+1,71%19
15.48.524,044+1,66%133
15.47.024,042+1,61%4.763
15.46.014,04+1,56%2.649
15.44.524,038+1,51%91
15.44.184,036+1,46%406
15.43.404,04+1,56%496
15.43.334,042+1,61%446
15.42.134,044+1,66%4.757
15.39.294,046+1,71%744
15.39.264,044+1,66%2.306
15.39.244,042+1,61%2.858
15.35.594,038+1,51%4.485
15.35.124,036+1,46%342
15.35.064,034+1,41%2.426
15.34.564,032+1,36%170
15.34.374,034+1,41%41
15.34.234,032+1,36%2.752
15.32.414,03+1,31%4.218
15.31.204,032+1,36%1.638
15.16.454,028+1,26%860
15.15.444,026+1,21%1.912
15.15.444,024+1,16%3.516
OraValoreVar.%Volume
15.15.204,026+1,21%3.220
15.15.204,024+1,16%1.022
15.15.194,026+1,21%4.236
15.15.194,028+1,26%3.331
15.15.004,03+1,31%1.052
15.06.044,032+1,36%2.152
15.05.404,036+1,46%639
15.04.374,03+1,31%1.700
15.04.174,028+1,26%2.282
15.04.174,024+1,16%1.519

(*) I dati sono limitati agli ultimi 100 contratti.

```