Milano 16:53
46.510 0,00%
Nasdaq 16:53
25.008 -0,77%
Dow Jones 16:53
50.176 +0,11%
Londra 16:53
10.467 -0,05%
Francoforte 16:53
25.050 +0,78%

British Land

ISIN: GB0001367019 - Mercato: LSE - Domestic

4,07
-2,40%

valuta in GBP

Ultimo aggiornamento: 12/02/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
16.51.564,07-2,40%2.872
16.50.574,068-2,45%1.231
16.50.244,07-2,40%134
16.50.104,074-2,30%5.228
16.50.104,072-2,35%1.081
16.50.094,076-2,25%2.305
16.48.484,078-2,21%977
16.48.484,076-2,25%29
16.48.464,074-2,30%519
16.48.264,072-2,35%1.049
16.47.584,07-2,40%1.037
16.47.584,072-2,35%4.606
16.47.274,068-2,45%2.434
16.47.254,07-2,40%1.184
16.44.114,072-2,35%9.310
16.42.034,068-2,45%910
16.41.024,07-2,40%1.333
16.39.274,066-2,49%6.987
16.38.364,064-2,54%314
16.38.294,066-2,49%891
16.37.184,068-2,45%496
16.37.114,07-2,40%978
16.37.114,072-2,35%6.337
16.36.124,07-2,40%2.604
16.35.484,068-2,45%1.412
16.35.124,064-2,54%1.663
16.34.204,058-2,69%2.119
16.33.584,06-2,64%514
16.33.454,058-2,69%2.792
16.32.514,06-2,64%498
OraValoreVar.%Volume
16.32.424,062-2,59%1.543
16.32.424,064-2,54%2.396
16.31.124,066-2,49%2.119
16.31.024,064-2,54%1.055
16.30.004,062-2,59%4.505
16.29.064,06-2,64%830
16.28.534,062-2,59%1.397
16.28.514,064-2,54%2.891
16.28.114,062-2,59%3.265
16.25.414,058-2,69%635
16.24.374,056-2,73%1.489
16.24.294,058-2,69%4.396
16.23.484,06-2,64%2.285
16.23.484,062-2,59%1.926
16.22.484,058-2,69%615
16.22.484,06-2,64%915
16.22.254,062-2,59%2.790
16.22.224,064-2,54%1.359
16.22.214,066-2,49%2.424
16.21.514,066-2,49%2.272
16.21.514,068-2,45%6.466
16.21.514,068-2,45%922
16.21.504,066-2,49%2.227
16.20.464,064-2,54%2.505
16.20.404,066-2,49%2.394
16.18.334,068-2,45%594
16.18.314,064-2,54%2.008
16.18.104,066-2,49%1.796
16.17.154,062-2,59%1.018
16.15.424,06-2,64%1.733
OraValoreVar.%Volume
16.14.534,058-2,69%526
16.14.374,056-2,73%1.099
16.13.344,054-2,78%5.073
16.12.464,052-2,83%2.740
16.12.414,05-2,88%1.706
16.12.244,052-2,83%2.148
16.12.184,054-2,78%4.251
16.11.554,056-2,73%707
16.11.464,058-2,69%5.152
16.11.134,054-2,78%558
16.11.014,056-2,73%1.496
16.10.504,058-2,69%584
16.10.504,06-2,64%4.957
16.10.264,062-2,59%3.343
16.09.214,064-2,54%1.581
16.08.334,062-2,59%1.026
16.08.054,058-2,69%31
16.08.034,056-2,73%506
16.07.204,05-2,88%3.902
16.06.584,048-2,93%3.633
16.06.194,046-2,97%1.242
16.06.164,048-2,93%540
16.05.504,046-2,97%984
16.05.504,044-3,02%3.179
16.05.064,046-2,97%1.880
16.04.554,048-2,93%749
16.04.424,046-2,97%984
16.04.354,048-2,93%3.646
16.04.134,05-2,88%3.071
16.04.114,048-2,93%455
OraValoreVar.%Volume
16.04.104,05-2,88%4.417
16.03.344,054-2,78%6.806
16.03.344,052-2,83%1.573
16.03.304,052-2,83%2.046
16.03.294,054-2,78%1.320
16.03.194,058-2,69%526
16.03.194,06-2,64%3.879
16.02.094,058-2,69%4.700
16.01.254,056-2,73%5.032
16.00.264,054-2,78%2.668

(*) I dati sono limitati agli ultimi 100 contratti.

```