Milano 2-giu
50.579 0,00%
Nasdaq 2-giu
30.661 +0,48%
Dow Jones 2-giu
51.308 +0,45%
Londra 2-giu
10.374 0,00%
Francoforte 2-giu
25.124 0,00%

British Land

ISIN: GB0001367019 - Mercato: LSE - Domestic

3,974
+0,61%

valuta in GBP

Ultimo aggiornamento: 02/06/2026
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
17.35.003,974INV.1.850.959
17.29.353,956-0,45%2.597
17.29.153,958-0,40%935
17.28.403,954-0,50%422
17.28.403,956-0,45%5.767
17.28.403,954-0,50%1.464
17.28.403,956-0,45%1.170
17.28.313,952-0,55%1.685
17.28.303,954-0,50%2.645
17.28.083,956-0,45%760
17.24.113,956-0,45%1.578
17.24.113,954-0,50%678
17.24.113,954-0,50%2.860
17.23.223,95-0,60%2.607
17.23.223,952-0,55%4.412
17.23.113,948-0,65%3.544
17.23.093,95-0,60%6.639
17.21.123,948-0,65%506
17.20.553,95-0,60%250
17.20.503,948-0,65%183
17.20.203,95-0,60%370
17.19.133,952-0,55%4.643
17.16.303,952-0,55%605
17.16.303,954-0,50%2.687
17.11.283,956-0,45%1.992
17.11.263,954-0,50%2.212
17.06.553,96-0,35%3.542
17.06.383,956-0,45%3.145
17.06.173,954-0,50%1
17.05.543,952-0,55%4.219
OraValoreVar.%Volume
17.03.363,96-0,35%2.029
17.03.363,958-0,40%2.114
17.03.293,954-0,50%1.139
17.00.553,958-0,40%344
17.00.003,96-0,35%361
16.58.203,964-0,25%1.995
16.58.173,962-0,30%1.270
16.56.303,964-0,25%1.152
16.56.303,962-0,30%2.207
16.56.093,96-0,35%957
16.55.383,958-0,40%3.273
16.50.293,966-0,20%3.396
16.48.513,968-0,15%1.568
16.48.193,97-0,10%2.640
16.47.143,972-0,05%9.519
16.45.483,97-0,10%1.816
16.45.133,972-0,05%2.320
16.44.053,974INV.1
16.43.533,976+0,05%1.823
16.43.533,974INV.3.940
16.43.313,972-0,05%1.369
16.42.473,97-0,10%509
16.42.463,972-0,05%4.690
16.41.033,974INV.1.493
16.40.193,976+0,05%367
16.39.453,978+0,10%1
16.38.023,98+0,15%1.890
16.37.473,978+0,10%724
16.33.403,982+0,20%1.058
16.30.293,978+0,10%4.040
OraValoreVar.%Volume
16.27.413,98+0,15%2.953
16.24.503,982+0,20%369
16.20.303,984+0,25%1.416
16.20.303,986+0,30%1.405
16.18.303,98+0,15%952
16.16.043,982+0,20%2.929
16.15.103,98+0,15%786
16.15.073,982+0,20%4.664
16.13.033,978+0,10%980
16.12.533,98+0,15%2.225
16.12.363,982+0,20%1.397
16.07.233,984+0,25%6.598
16.05.593,982+0,20%2.025
16.05.593,984+0,25%4.319
16.04.183,982+0,20%580
16.00.323,98+0,15%684
16.00.163,982+0,20%1.470
16.00.153,98+0,15%1.637
16.00.013,978+0,10%1.700
15.57.463,988+0,35%1.600
15.57.003,99+0,40%1.652
15.57.003,992+0,45%2.302
15.55.363,996+0,55%227
15.54.593,998+0,60%830
15.51.054,00+0,65%332
15.49.434,002+0,70%334
15.47.294,006+0,81%1.051
15.46.534,004+0,75%1.566
15.46.444,006+0,81%2.256
15.46.374,008+0,86%437
OraValoreVar.%Volume
15.40.104,004+0,75%1.685
15.40.104,002+0,70%2.514
15.37.254,006+0,81%1.058
15.36.504,004+0,75%3.686
15.36.034,008+0,86%2.236
15.35.584,006+0,81%20.615
15.35.474,004+0,75%1.014
15.35.314,00+0,65%810
15.35.314,002+0,70%1.710
15.35.283,998+0,60%3.401

(*) I dati sono limitati agli ultimi 100 contratti.

```