Milano 10:30
51.989 -0,73%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:30
10.719 -0,18%
Francoforte 10:30
25.438 -0,54%

British Land

ISIN: GB0001367019 - Mercato: LSE - Domestic

4,01
-1,23%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.30
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.30.064,01-1,23%3.657
10.30.064,008-1,28%1.035
10.27.584,012-1,18%2.101
10.27.584,01-1,23%1.558
10.25.424,014-1,13%733
10.25.204,01-1,23%3.015
10.24.564,008-1,28%849
10.23.274,004-1,38%938
10.22.214,006-1,33%883
10.20.414,004-1,38%1.820
10.18.384,008-1,28%2.761
10.18.234,01-1,23%4.126
10.18.234,008-1,28%2.227
10.17.414,004-1,38%715
10.15.514,002-1,43%2.348
10.15.484,006-1,33%4.192
10.15.484,004-1,38%4.142
10.15.334,002-1,43%100
10.09.504,00-1,48%1.061
10.04.204,004-1,38%747
10.04.204,002-1,43%249
10.04.024,006-1,33%563
10.02.284,004-1,38%399
10.01.334,00-1,48%935
10.00.443,996-1,58%886
10.00.023,998-1,53%1.612
9.58.583,996-1,58%292
9.58.433,994-1,63%16.561
9.56.393,994-1,63%1.531
9.56.393,996-1,58%938
OraValoreVar.%Volume
9.55.523,992-1,67%3.456
9.54.553,988-1,77%1.313
9.52.563,986-1,82%1.130
9.52.293,988-1,77%2.184
9.52.033,984-1,87%1.957
9.52.033,982-1,92%6
9.51.593,982-1,92%1.751
9.51.483,98-1,97%3.075
9.51.443,978-2,02%2
9.51.413,98-1,97%7.201
9.51.373,978-2,02%1.826
9.51.373,98-1,97%17.655
9.51.373,978-2,02%3.086
9.51.263,976-2,07%682
9.51.233,978-2,02%1.004
9.51.233,976-2,07%1.064
9.51.153,978-2,02%3.677
9.49.543,976-2,07%5
9.49.063,978-2,02%4
9.48.503,978-2,02%3.749
9.48.503,98-1,97%3.189
9.48.503,976-2,07%39
9.47.563,978-2,02%7
9.47.553,98-1,97%3.444
9.47.553,978-2,02%692
9.47.553,976-2,07%512
9.47.553,978-2,02%197
9.47.173,976-2,07%83
9.47.163,978-2,02%2.028
9.47.153,974-2,12%42
OraValoreVar.%Volume
9.47.133,976-2,07%1.072
9.47.123,978-2,02%188
9.47.123,976-2,07%28
9.47.113,974-2,12%4
9.47.113,976-2,07%981
9.46.353,976-2,07%62
9.46.353,974-2,12%11
9.46.333,978-2,02%1.102
9.46.283,974-2,12%15
9.46.263,976-2,07%3.437
9.46.253,978-2,02%951
9.46.253,98-1,97%891
9.46.053,978-2,02%386
9.46.053,976-2,07%7
9.46.013,98-1,97%738
9.46.013,978-2,02%1.022
9.45.593,98-1,97%2.360
9.45.593,976-2,07%16
9.45.593,978-2,02%487
9.45.563,98-1,97%1.835
9.45.103,986-1,82%223
9.42.573,99-1,72%929
9.42.203,988-1,77%1.181
9.42.133,99-1,72%1.632
9.41.473,988-1,77%1.115
9.41.383,99-1,72%1.484
9.41.133,988-1,77%2.045
9.40.503,99-1,72%1.254
9.40.423,992-1,67%380
9.40.423,994-1,63%1.235
OraValoreVar.%Volume
9.40.223,99-1,72%8.832
9.40.063,992-1,67%1.686
9.40.063,994-1,63%531
9.40.053,996-1,58%2.056
9.40.053,994-1,63%1.000
9.40.033,992-1,67%698
9.39.593,994-1,63%2.973
9.39.573,998-1,53%1.471
9.39.574,00-1,48%7.388
9.39.573,998-1,53%10.031

(*) I dati sono limitati agli ultimi 100 contratti.

```