Milano 17:35
46.223 -0,62%
Nasdaq 18:18
24.763 -1,74%
Dow Jones 18:18
49.533 -1,17%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

British Land

ISIN: GB0001367019 - Mercato: LSE - Domestic

4,06
-2,64%

valuta in GBP

Ultimo aggiornamento: 12/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.174,06-2,64%1.725.102
17.30.004,056-2,73%5.988
17.29.454,054-2,78%1.308
17.29.284,056-2,73%1.493
17.29.214,054-2,78%5.333
17.29.174,052-2,83%4.440
17.29.074,054-2,78%5.779
17.29.054,052-2,83%1.283
17.28.474,054-2,78%982
17.28.314,056-2,73%5.450
17.27.494,054-2,78%5.088
17.27.224,056-2,73%1.710
17.27.214,054-2,78%3.102
17.27.044,058-2,69%8.821
17.27.004,056-2,73%1.225
17.26.464,054-2,78%45.777
17.26.424,056-2,73%969
17.26.424,054-2,78%2.523
17.26.424,056-2,73%1.261
17.26.294,058-2,69%3.467
17.25.544,06-2,64%3.532
17.25.234,062-2,59%331
17.25.124,064-2,54%1.143
17.25.104,066-2,49%1.248
17.25.044,064-2,54%2.044
17.24.044,066-2,49%222
17.23.594,068-2,45%2.955
17.23.374,07-2,40%9.465
17.23.004,068-2,45%21.270
17.22.334,066-2,49%2.205
OraValoreVar.%Volume
17.22.314,068-2,45%19.765
17.22.204,07-2,40%3.157
17.22.014,072-2,35%1.244
17.21.524,066-2,49%6.261
17.21.524,068-2,45%2.401
17.21.524,07-2,40%3.522
17.21.424,072-2,35%465
17.21.334,074-2,30%1.696
17.21.304,076-2,25%1.692
17.21.104,078-2,21%1.415
17.20.594,076-2,25%1.954
17.19.464,078-2,21%2.184
17.19.444,08-2,16%2.315
17.19.434,082-2,11%1.455
17.19.384,084-2,06%4.048
17.19.124,086-2,01%7.953
17.18.564,084-2,06%3.305
17.18.324,086-2,01%1.083
17.18.274,084-2,06%2.474
17.17.224,086-2,01%4.054
17.17.064,088-1,97%2.266
17.15.084,086-2,01%2.223
17.15.044,084-2,06%1.208
17.13.484,082-2,11%1.582
17.13.454,084-2,06%4.623
17.13.434,082-2,11%372
17.13.434,08-2,16%50.000
17.13.344,074-2,30%3.869
17.13.344,076-2,25%690
17.11.234,072-2,35%3.334
OraValoreVar.%Volume
17.11.224,07-2,40%1.002
17.10.014,068-2,45%1.950
17.08.424,07-2,40%3.830
17.07.384,072-2,35%4.613
17.07.204,07-2,40%7.712
17.05.484,072-2,35%3.891
17.04.404,074-2,30%1.948
17.04.154,072-2,35%1.923
17.03.514,07-2,40%1.855
17.03.044,072-2,35%4.263
17.02.254,074-2,30%1.231
17.01.414,072-2,35%5.043
17.01.314,07-2,40%3.522
17.01.144,068-2,45%20.207
17.00.054,066-2,49%6.281
16.57.564,068-2,45%7.054
16.56.394,07-2,40%1.888
16.55.464,072-2,35%4.190
16.54.174,07-2,40%2.778
16.53.384,072-2,35%3.013
16.51.564,07-2,40%2.872
16.50.574,068-2,45%1.231
16.50.244,07-2,40%134
16.50.104,074-2,30%5.228
16.50.104,072-2,35%1.081
16.50.094,076-2,25%2.305
16.48.484,078-2,21%977
16.48.484,076-2,25%29
16.48.464,074-2,30%519
16.48.264,072-2,35%1.049
OraValoreVar.%Volume
16.47.584,07-2,40%1.037
16.47.584,072-2,35%4.606
16.47.274,068-2,45%2.434
16.47.254,07-2,40%1.184
16.44.114,072-2,35%9.310
16.42.034,068-2,45%910
16.41.024,07-2,40%1.333
16.39.274,066-2,49%6.987
16.38.364,064-2,54%314
16.38.294,066-2,49%891

(*) I dati sono limitati agli ultimi 100 contratti.

```