British Land

ISIN: GB0001367019 - Mercato: LSE - Domestic

4,306

-1,15%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	4,306	-1,15%	989.071	4.258.939,73
17.29.47	4,312	-1,01%	3.315	14.294,28
17.26.05	4,31	-1,06%	3.878	16.714,18
17.24.46	4,308	-1,10%	1.602	6.901,42
17.23.24	4,31	-1,06%	292	1.258,52
17.20.13	4,308	-1,10%	1.320	5.686,56
17.19.42	4,31	-1,06%	2.334	10.059,54
17.19.17	4,308	-1,10%	2.456	10.580,45
17.19.06	4,31	-1,06%	188	810,28
17.17.34	4,312	-1,01%	1.342	5.786,70
17.16.02	4,316	-0,92%	89	384,12
17.11.57	4,314	-0,96%	180	776,52
17.10.15	4,318	-0,87%	377	1.627,89
17.10.15	4,316	-0,92%	2.977	12.848,73
17.09.10	4,32	-0,83%	193	833,76
17.07.37	4,316	-0,92%	1.126	4.859,82
17.07.37	4,318	-0,87%	473	2.042,41
17.07.04	4,314	-0,96%	185	798,09
17.06.43	4,312	-1,01%	172	741,66
17.04.56	4,31	-1,06%	1.035	4.460,85
17.03.03	4,308	-1,10%	194	835,75
17.02.59	4,306	-1,15%	26	111,96
17.01.06	4,308	-1,10%	174	749,59
16.57.28	4,306	-1,15%	315	1.356,39
16.54.56	4,308	-1,10%	170	732,36
16.53.06	4,306	-1,15%	1.387	5.972,42
16.52.43	4,304	-1,19%	18	77,47
16.52.19	4,302	-1,24%	303	1.303,51
16.49.15	4,298	-1,33%	188	808,02
16.49.15	4,30	-1,29%	1.437	6.179,10

Ora	Valore	Var.%	Volume	Controvalore
16.48.53	4,296	-1,38%	2.792	11.994,43
16.46.19	4,294	-1,42%	170	729,98
16.45.44	4,292	-1,47%	57	244,64
16.44.46	4,292	-1,47%	1.825	7.832,90
16.44.46	4,294	-1,42%	2.762	11.860,03
16.42.10	4,29	-1,52%	240	1.029,60
16.42.04	4,288	-1,56%	1.742	7.469,70
16.41.22	4,288	-1,56%	494	2.118,27
16.41.22	4,286	-1,61%	781	3.347,37
16.41.05	4,29	-1,52%	3.611	15.491,19
16.41.05	4,292	-1,47%	525	2.253,30
16.41.02	4,288	-1,56%	2.755	11.813,44
16.40.39	4,29	-1,52%	1.283	5.504,07
16.37.25	4,292	-1,47%	211	905,61
16.36.53	4,29	-1,52%	480	2.059,20
16.36.39	4,292	-1,47%	1.666	7.150,47
16.33.39	4,29	-1,52%	412	1.767,48
16.32.27	4,294	-1,42%	487	2.091,18
16.32.18	4,296	-1,38%	781	3.355,18
16.32.18	4,298	-1,33%	883	3.795,13
16.30.13	4,30	-1,29%	1.167	5.018,10
16.30.11	4,302	-1,24%	1.016	4.370,83
16.28.54	4,30	-1,29%	573	2.463,90
16.26.27	4,302	-1,24%	1.174	5.050,55
16.21.41	4,304	-1,19%	349	1.502,10
16.21.35	4,302	-1,24%	180	774,36
16.21.18	4,30	-1,29%	429	1.844,70
16.21.10	4,302	-1,24%	896	3.854,59
16.19.41	4,308	-1,10%	208	896,06
16.19.13	4,306	-1,15%	562	2.419,97

Ora	Valore	Var.%	Volume	Controvalore
16.18.12	4,304	-1,19%	2.441	10.506,06
16.16.41	4,306	-1,15%	737	3.173,52
16.14.46	4,304	-1,19%	229	985,62
16.14.34	4,302	-1,24%	704	3.028,61
16.13.55	4,30	-1,29%	200	860,00
16.13.42	4,298	-1,33%	603	2.591,69
16.13.30	4,296	-1,38%	1.575	6.766,20
16.12.46	4,294	-1,42%	182	781,51
16.12.40	4,292	-1,47%	905	3.884,26
16.11.20	4,294	-1,42%	354	1.520,08
16.10.08	4,292	-1,47%	200	858,40
16.09.46	4,29	-1,52%	381	1.634,49
16.09.25	4,288	-1,56%	1.698	7.281,02
16.08.03	4,29	-1,52%	170	729,30
16.06.33	4,288	-1,56%	175	750,40
16.05.40	4,288	-1,56%	523	2.242,62
16.05.40	4,29	-1,52%	2.490	10.682,10
16.04.32	4,284	-1,65%	260	1.113,84
16.04.07	4,286	-1,61%	2.171	9.304,91
16.03.39	4,288	-1,56%	1.549	6.642,11
16.03.30	4,286	-1,61%	170	728,62
16.02.33	4,288	-1,56%	170	728,96
16.02.06	4,286	-1,61%	2.116	9.069,18
16.01.42	4,288	-1,56%	25	107,20
16.01.34	4,29	-1,52%	909	3.899,61
16.00.23	4,292	-1,47%	1.034	4.437,93
15.59.31	4,288	-1,56%	530	2.272,64
15.59.31	4,29	-1,52%	1.404	6.023,16
15.59.21	4,288	-1,56%	2.829	12.130,75
15.59.21	4,286	-1,61%	933	3.998,84

Ora	Valore	Var.%	Volume	Controvalore
15.57.40	4,284	-1,65%	1.436	6.151,82
15.55.34	4,286	-1,61%	553	2.370,16
15.55.25	4,284	-1,65%	900	3.855,60
15.55.03	4,286	-1,61%	184	788,62
15.54.37	4,29	-1,52%	477	2.046,33
15.54.36	4,288	-1,56%	173	741,82
15.54.36	4,286	-1,61%	1.650	7.071,90
15.53.32	4,29	-1,52%	360	1.544,40
15.53.32	4,288	-1,56%	659	2.825,79
15.53.14	4,286	-1,61%	165	707,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide